SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,606.30 4,606.30 4,606.30 4,606.30 2,481.1K
09:29 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
09:30 4,606.30 4,611.57 4,604.88 4,611.57 16,395.4K
09:31 4,610.92 4,611.28 4,603.54 4,603.54 8,470.2K
09:32 4,608.03 4,609.49 4,602.73 4,608.35 9,943.8K
09:33 4,606.65 4,615.85 4,603.10 4,615.85 9,826.1K
09:34 4,612.30 4,623.40 4,612.30 4,617.16 7,165.4K
09:35 4,617.71 4,620.42 4,614.82 4,619.13 6,901.2K
09:36 4,615.04 4,618.52 4,613.80 4,615.97 4,498.9K
09:37 4,615.60 4,622.08 4,615.25 4,618.18 8,596.2K
09:38 4,619.72 4,627.82 4,618.69 4,627.77 7,615.5K
09:39 4,627.79 4,629.43 4,623.15 4,623.15 6,493.6K
09:40 4,627.26 4,627.26 4,618.71 4,619.89 7,399.5K
09:41 4,620.32 4,624.79 4,617.84 4,618.71 4,006.7K
09:42 4,618.59 4,618.74 4,616.58 4,618.35 4,158.6K
09:43 4,617.36 4,620.63 4,612.82 4,615.66 3,259.2K
09:44 4,615.40 4,622.30 4,614.43 4,615.86 4,813.7K
09:45 4,618.31 4,620.37 4,614.64 4,618.10 4,557.8K
09:46 4,617.69 4,622.44 4,615.11 4,615.11 3,907.3K
09:47 4,615.43 4,615.66 4,609.39 4,614.48 3,972.7K
09:48 4,610.77 4,614.98 4,610.09 4,610.29 2,390.6K
09:49 4,611.04 4,615.10 4,608.70 4,609.04 2,442.5K
09:50 4,612.89 4,617.08 4,607.40 4,617.08 5,978.1K
09:51 4,612.23 4,617.86 4,612.23 4,614.52 3,038.1K
09:52 4,618.73 4,619.85 4,613.37 4,618.12 5,030.0K
09:53 4,621.30 4,623.62 4,617.75 4,623.39 10,091.7K
09:54 4,620.67 4,627.10 4,620.67 4,627.10 6,826.9K
09:55 4,626.28 4,627.40 4,621.36 4,623.68 4,080.7K
09:56 4,622.66 4,631.72 4,622.66 4,627.74 6,150.2K
09:57 4,628.13 4,632.20 4,627.10 4,631.87 4,373.5K
09:58 4,631.66 4,634.49 4,628.88 4,630.56 5,580.6K
09:59 4,631.08 4,635.46 4,630.31 4,635.19 4,161.3K
10:00 4,634.94 4,635.04 4,628.76 4,633.72 8,075.4K
10:01 4,630.32 4,635.75 4,629.09 4,632.46 7,352.0K
10:02 4,629.41 4,632.33 4,625.68 4,625.68 4,325.2K
10:03 4,626.52 4,630.12 4,625.02 4,627.43 3,687.6K
10:04 4,625.86 4,628.39 4,623.24 4,625.10 3,808.2K
10:05 4,628.93 4,628.93 4,622.52 4,622.52 3,336.4K
10:06 4,623.34 4,628.21 4,622.87 4,628.21 2,751.4K
10:07 4,627.16 4,632.96 4,627.16 4,628.64 2,485.7K
10:08 4,630.27 4,634.82 4,629.33 4,630.80 3,781.6K
10:09 4,634.45 4,640.28 4,630.93 4,637.00 3,528.6K
10:10 4,634.71 4,641.52 4,634.71 4,635.52 2,731.7K
10:11 4,636.22 4,641.26 4,635.65 4,640.75 2,041.3K
10:12 4,637.27 4,640.42 4,634.57 4,635.84 4,257.3K
10:13 4,630.81 4,634.80 4,630.25 4,630.81 1,876.6K
10:14 4,630.91 4,635.15 4,626.92 4,630.72 2,968.5K
10:15 4,626.99 4,630.71 4,624.07 4,626.33 1,609.3K
10:16 4,625.52 4,630.71 4,624.86 4,626.03 1,138.9K
10:17 4,625.68 4,630.98 4,625.47 4,629.57 1,258.2K
10:18 4,626.98 4,631.14 4,626.25 4,630.15 2,628.7K
10:19 4,626.67 4,631.31 4,626.10 4,630.87 2,374.5K
10:20 4,630.69 4,631.79 4,626.34 4,627.14 3,038.1K
10:21 4,626.79 4,628.18 4,622.69 4,624.23 2,909.6K
10:22 4,627.50 4,627.58 4,621.48 4,623.44 2,015.5K
10:23 4,625.90 4,627.15 4,621.90 4,622.00 1,129.7K
10:24 4,621.80 4,626.84 4,621.54 4,623.52 3,408.4K
10:25 4,623.90 4,623.90 4,618.51 4,619.68 4,768.5K
10:26 4,620.14 4,621.88 4,619.77 4,621.26 2,816.6K
10:27 4,621.71 4,625.73 4,619.70 4,622.27 1,600.8K
10:28 4,624.53 4,625.48 4,620.61 4,625.48 2,150.3K
10:29 4,620.56 4,631.60 4,620.56 4,627.76 10,536.2K
10:30 4,627.23 4,630.46 4,625.81 4,626.13 8,404.6K
10:31 4,623.63 4,628.29 4,620.90 4,621.88 5,129.6K
10:32 4,622.18 4,627.23 4,621.31 4,622.65 2,711.4K
10:33 4,622.49 4,630.51 4,621.56 4,626.73 3,708.5K
10:34 4,627.88 4,631.81 4,626.07 4,629.54 1,380.8K
10:35 4,626.30 4,631.64 4,626.18 4,627.40 1,834.7K
10:36 4,627.40 4,631.01 4,625.45 4,631.01 2,622.3K
10:37 4,629.76 4,629.76 4,623.85 4,625.08 2,261.1K
10:38 4,628.22 4,629.91 4,624.10 4,626.92 1,041.6K
10:39 4,625.71 4,630.75 4,623.30 4,625.53 5,228.1K
10:40 4,627.44 4,628.21 4,622.06 4,627.65 5,115.3K
10:41 4,628.06 4,631.93 4,624.04 4,627.94 2,300.5K
10:42 4,631.58 4,631.58 4,626.07 4,626.07 1,266.6K
10:43 4,627.14 4,631.87 4,625.65 4,625.65 1,642.5K
10:44 4,625.97 4,631.56 4,625.97 4,627.62 1,035.4K
10:45 4,628.30 4,631.49 4,626.06 4,627.91 8,091.0K
10:46 4,626.28 4,632.55 4,626.28 4,628.61 2,581.5K
10:47 4,627.57 4,633.40 4,627.34 4,627.80 1,822.1K
10:48 4,629.65 4,633.06 4,627.33 4,629.15 2,005.7K
10:49 4,629.00 4,634.04 4,628.66 4,630.09 2,673.6K
10:50 4,633.33 4,634.88 4,629.90 4,630.08 1,682.6K
10:51 4,630.93 4,632.52 4,630.12 4,631.11 3,457.4K
10:52 4,631.39 4,633.52 4,627.73 4,631.37 5,611.1K
10:53 4,632.81 4,633.28 4,627.12 4,632.02 1,593.4K
10:54 4,632.09 4,632.28 4,627.06 4,632.28 1,244.1K
10:55 4,628.94 4,632.82 4,627.42 4,628.14 3,384.2K
10:56 4,632.35 4,633.10 4,627.79 4,629.80 2,452.6K
10:57 4,628.56 4,629.71 4,627.58 4,629.57 2,037.9K
10:58 4,628.52 4,632.15 4,627.37 4,629.49 1,825.2K
10:59 4,629.49 4,633.15 4,626.58 4,632.89 961.8K
11:00 4,630.17 4,633.54 4,628.03 4,630.52 2,261.8K
11:01 4,629.64 4,635.02 4,628.69 4,629.59 3,850.5K
11:02 4,630.75 4,635.49 4,630.06 4,634.58 4,716.3K
11:03 4,630.64 4,639.52 4,630.64 4,638.40 6,863.4K
11:04 4,635.79 4,639.87 4,634.80 4,636.16 2,817.4K
11:05 4,639.18 4,641.18 4,635.15 4,641.18 4,140.6K
11:06 4,636.26 4,641.28 4,634.97 4,639.99 3,254.0K
11:07 4,640.69 4,640.81 4,635.29 4,640.50 1,199.3K
11:08 4,640.42 4,640.94 4,635.37 4,635.58 1,915.1K
11:09 4,636.10 4,641.97 4,635.43 4,637.70 917.2K
11:10 4,641.56 4,641.93 4,635.94 4,638.61 1,324.2K
11:11 4,637.79 4,641.25 4,635.97 4,637.85 1,038.4K
11:12 4,637.28 4,642.40 4,636.77 4,638.54 1,911.0K
11:13 4,637.54 4,643.07 4,636.61 4,638.53 2,974.9K
11:14 4,637.61 4,643.11 4,637.01 4,642.20 2,075.9K
11:15 4,640.96 4,642.03 4,636.41 4,638.73 2,226.8K
11:16 4,638.09 4,642.02 4,637.52 4,638.11 3,370.8K
11:17 4,637.85 4,641.52 4,637.28 4,641.32 1,975.1K
11:18 4,642.37 4,642.91 4,637.09 4,641.25 2,953.5K
11:19 4,637.08 4,641.15 4,635.73 4,640.35 1,184.1K
11:20 4,637.40 4,640.42 4,635.16 4,635.16 1,055.1K
11:21 4,633.98 4,638.76 4,633.41 4,638.59 2,443.4K
11:22 4,638.15 4,643.08 4,637.40 4,642.58 2,335.7K
11:23 4,642.21 4,642.49 4,636.63 4,639.89 983.1K
11:24 4,641.01 4,641.04 4,636.03 4,636.03 1,361.3K
11:25 4,636.03 4,640.44 4,635.34 4,640.06 3,647.7K
11:26 4,641.13 4,641.13 4,634.32 4,636.73 2,544.9K
11:27 4,637.22 4,639.90 4,634.76 4,639.76 629.9K
11:28 4,635.33 4,641.76 4,635.33 4,636.04 1,103.8K
11:29 4,639.97 4,640.32 4,634.61 4,635.93 1,479.7K
11:30 4,639.36 4,639.36 4,635.43 4,635.43 45.3K
11:31 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:32 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:33 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:34 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:35 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:36 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:37 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:38 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:39 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:40 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:41 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:42 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:43 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:44 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:45 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:46 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:47 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:48 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:49 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:50 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:51 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:52 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:53 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:54 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:55 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:56 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:57 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:58 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
11:59 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:00 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:01 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:02 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:03 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:04 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:05 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:06 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:07 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:08 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:09 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:10 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:11 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:12 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:13 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:14 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:15 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:16 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:17 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:18 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:19 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:20 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:21 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:22 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:23 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:24 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:25 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:26 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:27 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:28 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:29 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:30 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:31 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:32 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:33 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:34 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:35 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:36 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:37 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:38 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:39 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:40 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:41 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:42 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:43 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:44 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:45 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:46 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:47 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:48 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:49 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:50 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:51 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:52 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:53 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:54 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:55 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:56 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:57 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:58 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
12:59 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
13:00 4,635.43 4,640.85 4,635.24 4,636.28 5,032.5K
13:01 4,637.19 4,640.20 4,635.44 4,638.98 1,558.5K
13:02 4,639.50 4,639.78 4,634.89 4,634.89 1,580.4K
13:03 4,635.74 4,640.08 4,633.60 4,634.68 1,411.0K
13:04 4,635.16 4,638.42 4,633.65 4,634.28 819.0K
13:05 4,633.61 4,637.74 4,632.06 4,633.45 1,250.3K
13:06 4,633.92 4,637.53 4,631.75 4,632.27 1,982.1K
13:07 4,633.51 4,637.51 4,631.85 4,635.54 2,012.0K
13:08 4,636.46 4,637.00 4,631.54 4,636.83 1,092.0K
13:09 4,635.80 4,637.16 4,631.12 4,631.12 740.0K
13:10 4,632.19 4,636.54 4,631.35 4,632.70 899.9K
13:11 4,632.22 4,638.04 4,631.50 4,638.04 891.2K
13:12 4,637.31 4,637.66 4,632.08 4,636.66 1,280.3K
13:13 4,636.81 4,637.85 4,632.84 4,636.31 811.8K
13:14 4,633.98 4,638.51 4,632.70 4,638.34 551.1K
13:15 4,636.99 4,638.14 4,632.39 4,637.94 866.3K
13:16 4,637.01 4,637.01 4,631.15 4,635.14 1,659.8K
13:17 4,636.41 4,636.44 4,630.83 4,631.57 663.3K
13:18 4,636.20 4,638.47 4,631.95 4,632.87 1,235.6K
13:19 4,634.31 4,639.54 4,634.10 4,636.08 1,372.9K
13:20 4,639.76 4,641.56 4,636.50 4,637.16 1,958.0K
13:21 4,640.57 4,640.99 4,635.90 4,638.25 1,421.9K
13:22 4,638.25 4,640.68 4,634.81 4,638.20 731.1K
13:23 4,634.48 4,639.64 4,634.31 4,635.34 677.0K
13:24 4,635.32 4,638.48 4,633.15 4,634.61 1,069.7K
13:25 4,634.59 4,638.35 4,632.88 4,634.12 1,060.3K
13:26 4,634.36 4,637.51 4,632.64 4,634.19 620.9K
13:27 4,638.36 4,638.36 4,627.82 4,629.31 2,047.0K
13:28 4,633.17 4,633.53 4,628.78 4,632.23 992.0K
13:29 4,629.51 4,633.85 4,627.62 4,632.14 1,210.5K
13:30 4,628.85 4,633.06 4,626.47 4,627.37 1,168.6K
13:31 4,628.89 4,633.55 4,627.66 4,628.94 1,128.3K
13:32 4,629.24 4,634.27 4,628.09 4,628.21 966.7K
13:33 4,633.06 4,637.69 4,631.51 4,632.33 1,880.6K
13:34 4,633.13 4,636.96 4,632.79 4,636.00 661.2K
13:35 4,633.38 4,637.77 4,633.36 4,637.03 1,144.6K
13:36 4,633.32 4,638.58 4,633.32 4,638.50 575.2K
13:37 4,635.41 4,638.34 4,633.21 4,638.30 2,153.3K
13:38 4,638.36 4,639.81 4,633.20 4,634.80 1,062.8K
13:39 4,638.37 4,639.24 4,633.23 4,634.84 927.5K
13:40 4,634.11 4,638.78 4,633.43 4,637.70 754.7K
13:41 4,638.98 4,638.98 4,633.31 4,634.60 706.2K
13:42 4,638.30 4,639.35 4,633.21 4,639.34 1,175.3K
13:43 4,635.70 4,639.47 4,634.44 4,639.15 1,391.6K
13:44 4,639.58 4,639.58 4,633.17 4,633.83 1,832.8K
13:45 4,634.55 4,638.80 4,633.23 4,634.41 588.5K
13:46 4,634.41 4,637.92 4,632.98 4,637.55 667.1K
13:47 4,638.86 4,638.98 4,633.64 4,638.01 1,171.0K
13:48 4,637.81 4,638.79 4,633.27 4,633.27 921.8K
13:49 4,634.96 4,638.48 4,633.18 4,633.94 1,458.6K
13:50 4,634.79 4,638.45 4,632.88 4,632.88 590.2K
13:51 4,634.02 4,638.02 4,632.48 4,632.56 563.1K
13:52 4,632.56 4,637.43 4,632.56 4,633.32 539.2K
13:53 4,638.09 4,638.43 4,632.77 4,632.77 504.6K
13:54 4,633.02 4,638.58 4,632.18 4,635.58 869.5K
13:55 4,634.07 4,637.98 4,632.60 4,636.55 769.9K
13:56 4,633.77 4,636.28 4,629.06 4,630.66 1,875.7K
13:57 4,633.45 4,635.08 4,629.71 4,630.57 1,894.8K
13:58 4,629.31 4,635.12 4,629.31 4,634.07 1,007.3K
13:59 4,629.40 4,634.88 4,629.08 4,630.24 1,135.2K
14:00 4,633.52 4,634.42 4,628.97 4,630.48 779.7K
14:01 4,630.47 4,635.36 4,629.41 4,629.42 977.4K
14:02 4,629.70 4,634.02 4,628.92 4,631.06 1,056.9K
14:03 4,629.73 4,633.04 4,625.89 4,625.89 3,482.7K
14:04 4,630.14 4,631.75 4,625.97 4,631.03 1,262.1K
14:05 4,631.03 4,631.47 4,626.53 4,630.21 838.9K
14:06 4,627.10 4,635.35 4,627.10 4,632.10 697.5K
14:07 4,632.17 4,636.04 4,630.92 4,632.83 1,489.6K
14:08 4,636.48 4,637.05 4,631.74 4,631.86 924.9K
14:09 4,632.47 4,636.85 4,631.89 4,636.58 2,408.5K
14:10 4,637.11 4,637.11 4,632.96 4,635.75 1,831.9K
14:11 4,636.89 4,637.20 4,632.80 4,637.20 1,409.4K
14:12 4,634.70 4,642.75 4,634.47 4,642.12 2,797.3K
14:13 4,638.05 4,642.26 4,637.13 4,640.14 578.6K
14:14 4,640.07 4,642.57 4,638.02 4,642.36 673.8K
14:15 4,638.56 4,643.13 4,637.74 4,642.80 773.4K
14:16 4,642.21 4,643.10 4,637.40 4,641.78 818.4K
14:17 4,638.85 4,643.25 4,637.51 4,637.51 851.4K
14:18 4,637.61 4,642.52 4,636.79 4,641.68 928.6K
14:19 4,641.26 4,642.44 4,636.58 4,636.64 576.1K
14:20 4,637.98 4,641.61 4,636.22 4,640.42 972.7K
14:21 4,635.50 4,639.40 4,634.60 4,639.40 1,381.2K
14:22 4,634.71 4,639.88 4,631.76 4,635.16 4,233.1K
14:23 4,631.35 4,635.21 4,629.37 4,631.22 864.2K
14:24 4,631.22 4,635.69 4,629.82 4,630.91 1,301.3K
14:25 4,630.76 4,635.10 4,629.84 4,633.93 866.7K
14:26 4,634.98 4,635.04 4,629.15 4,630.97 1,015.9K
14:27 4,629.22 4,635.33 4,629.22 4,633.21 1,326.4K
14:28 4,634.28 4,635.05 4,629.37 4,630.81 1,049.1K
14:29 4,633.98 4,635.13 4,629.42 4,630.77 1,500.2K
14:30 4,629.83 4,635.54 4,629.83 4,635.24 2,173.2K
14:31 4,634.43 4,635.82 4,629.75 4,634.57 774.1K
14:32 4,635.06 4,635.70 4,631.14 4,635.47 1,370.7K
14:33 4,634.62 4,635.48 4,629.83 4,635.16 1,537.3K
14:34 4,634.88 4,634.88 4,629.15 4,633.66 602.0K
14:35 4,634.31 4,635.06 4,629.55 4,634.69 651.5K
14:36 4,633.65 4,635.30 4,630.00 4,633.58 1,362.0K
14:37 4,630.22 4,634.99 4,629.72 4,634.99 1,437.5K
14:38 4,630.01 4,634.63 4,628.98 4,633.34 1,190.8K
14:39 4,630.11 4,635.31 4,628.84 4,633.87 962.5K
14:40 4,629.70 4,635.53 4,629.54 4,635.19 2,371.7K
14:41 4,634.67 4,635.35 4,629.13 4,634.71 1,465.5K
14:42 4,634.25 4,635.14 4,629.69 4,633.96 2,280.8K
14:43 4,630.88 4,634.55 4,629.20 4,632.75 1,495.2K
14:44 4,632.52 4,634.78 4,630.04 4,634.42 2,679.7K
14:45 4,631.37 4,635.25 4,631.37 4,633.74 2,229.5K
14:46 4,634.83 4,635.88 4,629.30 4,634.18 1,342.0K
14:47 4,631.16 4,634.76 4,629.92 4,634.18 2,240.4K
14:48 4,634.04 4,635.20 4,630.17 4,630.73 1,693.7K
14:49 4,634.05 4,635.56 4,630.02 4,630.92 1,204.3K
14:50 4,635.76 4,635.76 4,630.09 4,631.50 2,759.4K
14:51 4,630.37 4,634.79 4,629.31 4,634.40 3,416.5K
14:52 4,631.30 4,635.07 4,629.54 4,633.60 3,148.0K
14:53 4,631.18 4,634.54 4,629.40 4,630.06 2,066.4K
14:54 4,634.07 4,635.86 4,629.70 4,631.90 4,090.4K
14:55 4,635.44 4,640.16 4,629.58 4,635.42 3,680.2K
14:56 4,636.74 4,636.74 4,630.87 4,631.52 4,038.4K
14:57 4,635.18 4,635.18 4,635.08 4,635.08 78.5K
14:58 4,635.08 4,635.08 4,635.08 4,635.08 0.0K
14:59 4,635.08 4,635.85 4,634.22 4,635.85 8,060.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし