SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,637.05 4,637.05 4,637.05 4,637.05 3,032.8K
09:29 4,637.05 4,637.05 4,637.05 4,637.05 0.0K
09:30 4,637.05 4,649.02 4,637.05 4,641.48 11,085.8K
09:31 4,641.87 4,652.56 4,641.87 4,650.48 5,899.4K
09:32 4,646.99 4,649.23 4,643.63 4,645.56 5,588.4K
09:33 4,645.98 4,649.80 4,642.23 4,642.23 4,521.0K
09:34 4,644.80 4,649.51 4,642.55 4,645.79 3,586.8K
09:35 4,645.70 4,649.03 4,642.33 4,644.04 3,420.5K
09:36 4,639.54 4,644.95 4,637.30 4,642.00 6,389.1K
09:37 4,640.44 4,640.44 4,633.93 4,638.42 7,021.1K
09:38 4,638.28 4,639.11 4,633.51 4,635.49 4,507.4K
09:39 4,635.61 4,639.21 4,633.60 4,635.73 2,067.7K
09:40 4,635.57 4,642.07 4,634.53 4,641.21 4,044.8K
09:41 4,641.67 4,641.67 4,633.31 4,633.31 2,348.6K
09:42 4,634.35 4,635.27 4,628.65 4,628.65 4,383.9K
09:43 4,628.55 4,632.34 4,626.16 4,632.26 2,744.9K
09:44 4,628.03 4,630.71 4,621.89 4,627.31 3,570.9K
09:45 4,623.26 4,629.16 4,623.15 4,624.71 1,763.8K
09:46 4,624.86 4,632.91 4,623.83 4,629.36 4,186.5K
09:47 4,633.18 4,635.69 4,629.41 4,630.36 3,976.9K
09:48 4,630.44 4,633.72 4,628.84 4,632.80 1,401.5K
09:49 4,633.06 4,633.92 4,626.78 4,627.72 1,564.1K
09:50 4,627.92 4,632.84 4,627.53 4,628.94 2,492.4K
09:51 4,632.96 4,634.26 4,629.34 4,632.12 2,179.0K
09:52 4,629.20 4,634.26 4,628.77 4,632.22 1,454.6K
09:53 4,633.73 4,633.73 4,623.38 4,627.25 6,393.3K
09:54 4,623.51 4,627.25 4,620.33 4,620.33 2,218.2K
09:55 4,621.39 4,624.88 4,616.47 4,616.56 4,211.2K
09:56 4,616.80 4,622.16 4,616.66 4,617.06 2,719.1K
09:57 4,620.56 4,621.87 4,615.49 4,621.61 2,512.9K
09:58 4,620.74 4,621.97 4,616.58 4,621.29 1,992.8K
09:59 4,621.29 4,621.99 4,616.70 4,621.55 3,433.3K
10:00 4,617.52 4,622.46 4,617.00 4,621.50 2,993.6K
10:01 4,617.94 4,621.30 4,616.67 4,620.20 1,371.7K
10:02 4,620.17 4,621.55 4,612.31 4,612.92 4,569.1K
10:03 4,616.76 4,616.76 4,612.37 4,612.62 1,098.4K
10:04 4,613.67 4,618.84 4,613.31 4,613.99 2,491.0K
10:05 4,613.29 4,617.89 4,612.98 4,614.15 1,606.5K
10:06 4,613.22 4,618.86 4,613.07 4,618.16 1,546.5K
10:07 4,614.01 4,618.47 4,612.88 4,614.53 1,217.8K
10:08 4,619.23 4,619.61 4,614.29 4,618.00 2,059.0K
10:09 4,619.04 4,619.04 4,609.76 4,613.77 3,180.5K
10:10 4,615.04 4,615.04 4,607.09 4,607.76 4,499.9K
10:11 4,611.30 4,612.73 4,606.45 4,611.82 1,641.1K
10:12 4,612.59 4,612.59 4,606.48 4,611.18 787.4K
10:13 4,607.88 4,611.60 4,606.52 4,610.04 1,509.6K
10:14 4,610.68 4,611.55 4,606.12 4,607.36 1,201.8K
10:15 4,610.45 4,610.94 4,601.21 4,605.90 5,772.7K
10:16 4,605.46 4,606.40 4,600.83 4,604.92 3,097.1K
10:17 4,604.98 4,605.60 4,600.18 4,601.58 1,834.8K
10:18 4,600.40 4,603.96 4,599.33 4,599.66 2,538.6K
10:19 4,599.91 4,604.06 4,598.91 4,603.54 1,313.5K
10:20 4,599.36 4,603.40 4,598.52 4,603.10 3,377.9K
10:21 4,597.88 4,604.20 4,597.88 4,602.74 1,526.8K
10:22 4,604.26 4,604.43 4,599.43 4,599.79 1,113.9K
10:23 4,600.39 4,603.29 4,597.69 4,602.66 1,916.1K
10:24 4,597.44 4,603.15 4,597.44 4,597.93 1,390.6K
10:25 4,598.85 4,603.85 4,598.67 4,599.11 1,218.8K
10:26 4,599.26 4,604.42 4,598.40 4,604.04 2,523.6K
10:27 4,600.51 4,605.16 4,599.48 4,601.17 3,714.0K
10:28 4,604.81 4,605.03 4,600.25 4,601.63 1,166.5K
10:29 4,600.98 4,605.41 4,597.35 4,604.43 4,516.4K
10:30 4,600.64 4,605.75 4,599.70 4,601.89 1,479.5K
10:31 4,604.93 4,604.93 4,597.04 4,597.53 2,076.2K
10:32 4,597.76 4,602.54 4,596.32 4,602.26 1,299.2K
10:33 4,598.09 4,602.72 4,597.70 4,602.40 1,068.4K
10:34 4,597.91 4,603.20 4,597.41 4,602.26 2,683.7K
10:35 4,603.31 4,605.16 4,599.11 4,604.81 1,983.6K
10:36 4,603.71 4,604.84 4,599.32 4,604.77 912.6K
10:37 4,604.74 4,604.74 4,600.35 4,603.32 1,121.0K
10:38 4,607.77 4,607.77 4,598.36 4,598.77 1,500.3K
10:39 4,602.94 4,606.92 4,599.04 4,602.65 870.0K
10:40 4,603.57 4,603.79 4,598.05 4,603.19 852.5K
10:41 4,599.44 4,603.93 4,598.58 4,603.04 937.2K
10:42 4,601.99 4,603.66 4,598.55 4,603.66 764.1K
10:43 4,603.93 4,604.80 4,599.03 4,600.00 626.3K
10:44 4,604.60 4,604.60 4,598.78 4,602.85 882.0K
10:45 4,603.64 4,604.24 4,598.81 4,602.45 521.8K
10:46 4,604.24 4,604.81 4,599.06 4,603.04 1,037.2K
10:47 4,604.66 4,605.68 4,599.74 4,604.64 993.9K
10:48 4,604.64 4,605.27 4,599.72 4,601.48 1,182.0K
10:49 4,601.48 4,605.41 4,599.99 4,600.90 1,883.3K
10:50 4,600.90 4,604.92 4,599.70 4,604.39 868.4K
10:51 4,603.34 4,608.29 4,599.29 4,604.26 1,816.1K
10:52 4,604.06 4,608.27 4,603.13 4,604.57 497.7K
10:53 4,607.17 4,609.35 4,603.13 4,605.55 422.3K
10:54 4,605.35 4,608.55 4,603.46 4,605.19 462.3K
10:55 4,608.82 4,608.82 4,599.36 4,604.52 1,899.8K
10:56 4,603.87 4,604.98 4,599.87 4,601.11 783.9K
10:57 4,601.11 4,606.38 4,601.11 4,606.38 832.8K
10:58 4,606.54 4,606.83 4,601.77 4,604.51 829.0K
10:59 4,602.63 4,606.39 4,600.44 4,602.07 502.5K
11:00 4,600.83 4,606.20 4,600.27 4,601.73 662.4K
11:01 4,602.55 4,606.71 4,600.12 4,606.71 495.7K
11:02 4,602.63 4,606.79 4,600.99 4,606.61 600.6K
11:03 4,606.08 4,606.08 4,600.15 4,604.53 881.9K
11:04 4,604.51 4,604.91 4,599.75 4,604.48 738.2K
11:05 4,600.51 4,603.16 4,598.57 4,600.51 1,543.3K
11:06 4,599.14 4,603.77 4,597.49 4,603.69 660.5K
11:07 4,600.05 4,600.05 4,593.76 4,599.26 5,043.8K
11:08 4,595.95 4,599.81 4,594.41 4,599.37 1,444.7K
11:09 4,595.73 4,599.66 4,594.27 4,595.74 624.6K
11:10 4,596.77 4,600.01 4,595.34 4,599.93 1,358.5K
11:11 4,600.21 4,600.38 4,595.07 4,595.96 521.8K
11:12 4,595.19 4,599.82 4,594.58 4,595.54 289.8K
11:13 4,600.10 4,600.10 4,594.11 4,594.54 791.6K
11:14 4,594.74 4,599.16 4,594.20 4,595.01 476.4K
11:15 4,598.56 4,599.53 4,593.62 4,599.53 1,613.7K
11:16 4,595.89 4,597.92 4,593.92 4,595.80 1,442.9K
11:17 4,595.80 4,599.98 4,594.65 4,598.59 605.1K
11:18 4,598.59 4,600.52 4,595.02 4,595.56 264.3K
11:19 4,595.34 4,601.11 4,595.34 4,601.11 718.3K
11:20 4,596.94 4,601.32 4,596.24 4,600.20 691.8K
11:21 4,600.23 4,601.36 4,595.72 4,601.36 404.5K
11:22 4,596.57 4,600.91 4,595.71 4,596.86 691.4K
11:23 4,595.71 4,596.12 4,589.97 4,590.81 7,959.0K
11:24 4,590.90 4,596.12 4,590.50 4,591.87 870.9K
11:25 4,590.85 4,596.25 4,590.49 4,591.69 623.0K
11:26 4,595.04 4,597.18 4,591.09 4,596.21 1,147.8K
11:27 4,596.50 4,596.64 4,591.05 4,591.52 938.1K
11:28 4,595.16 4,596.52 4,591.20 4,593.00 720.6K
11:29 4,596.64 4,596.64 4,591.56 4,591.62 2,909.8K
11:30 4,592.81 4,592.81 4,592.71 4,592.71 20.9K
11:31 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:32 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:33 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:34 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:35 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:36 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:37 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:38 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:39 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:40 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:41 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:42 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:43 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:44 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:45 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:46 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:47 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:48 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:49 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:50 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:51 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:52 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:53 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:54 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:55 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:56 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:57 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:58 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
11:59 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:00 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:01 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:02 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:03 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:04 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:05 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:06 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:07 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:08 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:09 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:10 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:11 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:12 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:13 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:14 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:15 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:16 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:17 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:18 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:19 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:20 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:21 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:22 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:23 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:24 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:25 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:26 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:27 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:28 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:29 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:30 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:31 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:32 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:33 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:34 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:35 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:36 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:37 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:38 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:39 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:40 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:41 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:42 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:43 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:44 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:45 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:46 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:47 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:48 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:49 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:50 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:51 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:52 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:53 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:54 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:55 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:56 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:57 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:58 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
12:59 4,592.71 4,592.71 4,592.71 4,592.71 0.0K
13:00 4,592.71 4,596.84 4,590.87 4,591.47 3,556.9K
13:01 4,595.40 4,595.40 4,587.83 4,588.50 2,259.3K
13:02 4,591.92 4,591.92 4,586.51 4,588.12 1,358.8K
13:03 4,588.23 4,591.61 4,586.34 4,588.05 664.1K
13:04 4,591.17 4,592.28 4,586.95 4,587.42 1,983.3K
13:05 4,592.13 4,595.38 4,588.24 4,595.38 897.2K
13:06 4,590.69 4,598.59 4,590.63 4,598.59 2,651.3K
13:07 4,598.72 4,599.32 4,593.47 4,594.26 1,917.0K
13:08 4,593.87 4,598.76 4,592.95 4,593.75 1,244.1K
13:09 4,597.39 4,599.02 4,593.73 4,598.84 3,431.2K
13:10 4,600.00 4,601.16 4,594.35 4,600.14 3,317.5K
13:11 4,596.39 4,600.77 4,595.82 4,600.12 1,160.2K
13:12 4,599.73 4,601.29 4,595.71 4,599.90 1,449.7K
13:13 4,600.92 4,600.92 4,595.27 4,596.61 1,119.9K
13:14 4,599.54 4,602.29 4,594.93 4,602.29 1,499.4K
13:15 4,603.09 4,603.09 4,597.15 4,598.58 1,122.5K
13:16 4,602.14 4,607.41 4,602.14 4,606.58 2,191.3K
13:17 4,606.34 4,606.59 4,601.15 4,605.05 537.5K
13:18 4,602.53 4,606.55 4,598.19 4,598.19 1,866.5K
13:19 4,598.29 4,602.88 4,595.66 4,595.66 2,129.2K
13:20 4,598.77 4,601.62 4,596.08 4,598.06 2,577.3K
13:21 4,599.47 4,599.56 4,594.89 4,595.01 1,229.0K
13:22 4,594.67 4,599.73 4,594.52 4,599.73 837.3K
13:23 4,599.77 4,599.77 4,594.55 4,598.19 1,061.5K
13:24 4,598.52 4,599.25 4,594.03 4,597.75 1,195.4K
13:25 4,598.15 4,598.81 4,593.90 4,594.98 789.3K
13:26 4,598.32 4,598.54 4,593.21 4,594.07 2,897.6K
13:27 4,593.33 4,596.25 4,593.33 4,595.54 1,299.8K
13:28 4,595.64 4,598.28 4,591.23 4,594.03 2,027.6K
13:29 4,595.26 4,595.64 4,589.21 4,593.93 754.2K
13:30 4,590.67 4,593.99 4,588.33 4,592.47 2,887.8K
13:31 4,592.47 4,593.95 4,588.49 4,589.62 827.1K
13:32 4,590.67 4,593.29 4,588.46 4,589.01 782.8K
13:33 4,590.66 4,593.37 4,587.96 4,591.20 587.6K
13:34 4,590.47 4,595.39 4,588.39 4,593.19 738.8K
13:35 4,590.31 4,594.63 4,589.21 4,594.63 2,192.5K
13:36 4,591.66 4,594.10 4,589.01 4,593.82 2,219.3K
13:37 4,593.84 4,596.12 4,589.81 4,595.91 1,042.7K
13:38 4,595.98 4,595.98 4,590.61 4,592.15 970.3K
13:39 4,592.05 4,596.19 4,592.05 4,595.96 2,638.8K
13:40 4,595.21 4,598.67 4,593.89 4,596.19 2,499.9K
13:41 4,598.19 4,598.19 4,593.08 4,593.50 3,567.5K
13:42 4,593.41 4,594.82 4,589.66 4,589.66 2,618.5K
13:43 4,592.90 4,593.19 4,588.97 4,590.49 801.6K
13:44 4,590.15 4,595.11 4,589.00 4,592.64 2,249.5K
13:45 4,591.35 4,592.88 4,587.45 4,592.88 1,487.9K
13:46 4,593.42 4,593.42 4,587.81 4,589.39 1,955.2K
13:47 4,592.75 4,596.89 4,592.24 4,596.89 2,490.3K
13:48 4,593.27 4,597.70 4,592.49 4,597.17 1,138.6K
13:49 4,593.53 4,597.08 4,592.64 4,593.41 783.5K
13:50 4,593.64 4,597.72 4,592.21 4,597.65 1,265.3K
13:51 4,592.36 4,597.21 4,591.85 4,597.21 782.3K
13:52 4,592.55 4,597.46 4,592.34 4,595.87 764.2K
13:53 4,595.87 4,597.84 4,591.59 4,595.88 862.6K
13:54 4,596.96 4,597.13 4,591.84 4,592.41 847.9K
13:55 4,595.81 4,596.67 4,591.21 4,593.00 1,055.5K
13:56 4,592.20 4,596.44 4,591.74 4,595.22 1,603.8K
13:57 4,595.38 4,596.40 4,590.77 4,595.83 981.8K
13:58 4,595.20 4,595.49 4,591.52 4,594.49 965.5K
13:59 4,590.00 4,595.35 4,589.20 4,590.66 1,097.5K
14:00 4,593.44 4,594.56 4,588.77 4,590.14 5,936.3K
14:01 4,585.65 4,593.45 4,585.65 4,590.04 1,383.3K
14:02 4,594.74 4,595.25 4,589.16 4,590.27 1,166.6K
14:03 4,590.84 4,594.73 4,589.25 4,591.19 1,007.3K
14:04 4,591.26 4,594.47 4,585.97 4,585.97 1,005.7K
14:05 4,589.17 4,589.63 4,585.02 4,585.55 2,329.6K
14:06 4,584.78 4,589.91 4,584.78 4,586.26 1,841.1K
14:07 4,585.21 4,590.26 4,584.28 4,590.19 1,474.0K
14:08 4,586.45 4,589.93 4,584.53 4,585.63 960.6K
14:09 4,588.93 4,590.87 4,584.96 4,589.06 2,378.7K
14:10 4,589.08 4,589.32 4,585.05 4,589.32 985.2K
14:11 4,586.43 4,588.63 4,583.86 4,584.59 4,314.1K
14:12 4,587.38 4,589.40 4,583.67 4,586.75 1,627.1K
14:13 4,587.31 4,589.65 4,584.51 4,586.24 1,283.7K
14:14 4,585.89 4,590.38 4,585.40 4,586.02 1,404.1K
14:15 4,586.54 4,590.20 4,584.41 4,585.75 1,710.1K
14:16 4,590.34 4,591.32 4,585.70 4,586.20 1,742.8K
14:17 4,590.48 4,594.58 4,585.39 4,594.58 2,411.7K
14:18 4,595.05 4,595.05 4,589.02 4,594.30 1,660.2K
14:19 4,594.30 4,595.21 4,589.09 4,594.78 1,411.8K
14:20 4,594.17 4,596.07 4,589.66 4,591.58 2,065.3K
14:21 4,595.22 4,596.81 4,590.80 4,591.43 2,118.9K
14:22 4,594.71 4,594.71 4,590.58 4,592.10 1,724.7K
14:23 4,595.81 4,596.57 4,590.83 4,592.70 1,897.1K
14:24 4,591.94 4,597.53 4,591.94 4,594.09 1,431.9K
14:25 4,594.06 4,597.36 4,591.68 4,592.99 1,315.4K
14:26 4,596.63 4,598.05 4,592.27 4,595.36 2,235.2K
14:27 4,598.98 4,599.04 4,592.74 4,593.34 2,013.5K
14:28 4,597.22 4,597.60 4,592.59 4,593.63 2,080.3K
14:29 4,593.61 4,595.78 4,587.84 4,592.29 2,029.9K
14:30 4,592.89 4,596.03 4,590.72 4,592.24 1,061.6K
14:31 4,592.71 4,596.03 4,590.04 4,590.86 1,512.1K
14:32 4,590.93 4,595.57 4,587.77 4,590.32 1,409.0K
14:33 4,590.34 4,595.77 4,590.02 4,594.76 1,051.5K
14:34 4,590.83 4,596.00 4,590.33 4,592.72 861.0K
14:35 4,596.26 4,597.01 4,592.20 4,595.31 611.4K
14:36 4,595.02 4,596.85 4,591.85 4,595.60 1,214.9K
14:37 4,595.69 4,601.43 4,591.71 4,599.90 2,679.6K
14:38 4,596.76 4,602.01 4,596.76 4,601.53 2,326.2K
14:39 4,602.87 4,606.81 4,600.75 4,605.44 2,761.7K
14:40 4,606.31 4,607.88 4,602.82 4,607.88 2,961.2K
14:41 4,607.95 4,608.04 4,602.93 4,607.42 1,849.2K
14:42 4,603.54 4,606.99 4,603.18 4,605.51 1,883.2K
14:43 4,605.31 4,606.34 4,600.05 4,600.05 2,067.6K
14:44 4,605.29 4,605.60 4,598.45 4,598.45 3,569.1K
14:45 4,603.14 4,609.30 4,599.44 4,608.69 1,910.2K
14:46 4,609.29 4,609.29 4,604.10 4,607.23 1,147.8K
14:47 4,608.35 4,609.02 4,603.82 4,607.98 1,846.2K
14:48 4,603.47 4,608.25 4,603.35 4,604.19 1,611.7K
14:49 4,604.49 4,607.95 4,603.01 4,604.90 2,309.7K
14:50 4,607.80 4,608.07 4,602.32 4,603.71 2,919.7K
14:51 4,604.74 4,608.83 4,603.35 4,603.91 2,327.7K
14:52 4,604.09 4,608.68 4,602.38 4,606.97 2,778.1K
14:53 4,606.82 4,608.53 4,601.93 4,607.99 3,193.7K
14:54 4,604.16 4,612.35 4,603.84 4,612.35 5,964.9K
14:55 4,611.07 4,612.94 4,604.61 4,604.61 4,448.5K
14:56 4,609.18 4,614.01 4,603.84 4,605.93 3,713.4K
14:57 4,608.98 4,608.98 4,605.63 4,605.63 139.2K
14:58 4,605.63 4,605.63 4,605.63 4,605.63 0.0K
14:59 4,605.63 4,613.45 4,605.38 4,613.21 12,835.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし