SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,617.14 4,617.14 4,617.14 4,617.14 2,834.6K
09:29 4,617.14 4,617.14 4,617.14 4,617.14 0.0K
09:30 4,617.14 4,625.11 4,605.40 4,605.40 11,358.4K
09:31 4,609.65 4,613.58 4,605.59 4,612.78 4,842.0K
09:32 4,612.13 4,621.66 4,609.80 4,616.56 10,202.0K
09:33 4,621.38 4,623.38 4,617.92 4,620.63 3,392.4K
09:34 4,619.72 4,620.98 4,614.57 4,617.72 5,061.2K
09:35 4,617.47 4,617.47 4,606.50 4,610.67 8,858.0K
09:36 4,614.31 4,614.62 4,608.49 4,608.49 4,160.5K
09:37 4,608.46 4,615.13 4,608.19 4,612.57 6,239.6K
09:38 4,612.57 4,612.98 4,607.54 4,607.54 3,588.8K
09:39 4,606.87 4,608.72 4,602.52 4,603.95 3,030.7K
09:40 4,607.28 4,608.80 4,603.17 4,604.15 6,234.2K
09:41 4,608.04 4,609.28 4,602.69 4,607.98 2,579.4K
09:42 4,607.51 4,612.66 4,603.08 4,608.72 3,613.5K
09:43 4,612.13 4,612.80 4,608.02 4,611.00 5,641.0K
09:44 4,607.25 4,611.60 4,604.71 4,609.27 2,213.3K
09:45 4,608.91 4,610.63 4,602.72 4,604.13 7,905.2K
09:46 4,606.38 4,607.38 4,598.16 4,598.25 5,145.2K
09:47 4,597.17 4,606.98 4,597.17 4,603.99 4,711.3K
09:48 4,602.66 4,607.74 4,601.53 4,602.70 2,207.5K
09:49 4,606.20 4,606.43 4,601.07 4,602.30 2,117.9K
09:50 4,605.49 4,607.26 4,601.30 4,602.84 4,602.9K
09:51 4,607.16 4,607.16 4,600.64 4,605.83 1,433.9K
09:52 4,605.88 4,605.92 4,600.37 4,604.94 2,005.1K
09:53 4,601.56 4,605.37 4,597.89 4,599.84 3,251.3K
09:54 4,596.78 4,602.65 4,596.78 4,599.02 2,639.3K
09:55 4,598.92 4,606.33 4,597.50 4,603.42 4,676.2K
09:56 4,603.76 4,609.06 4,603.11 4,608.25 1,354.7K
09:57 4,607.10 4,608.85 4,602.18 4,605.61 2,013.2K
09:58 4,603.00 4,608.15 4,602.84 4,606.16 1,824.2K
09:59 4,603.34 4,607.58 4,602.03 4,602.59 1,868.2K
10:00 4,603.05 4,612.09 4,602.62 4,611.19 2,224.0K
10:01 4,607.89 4,612.11 4,606.34 4,607.58 2,253.4K
10:02 4,607.35 4,611.19 4,603.38 4,607.23 1,927.6K
10:03 4,606.30 4,608.73 4,602.20 4,603.56 2,204.9K
10:04 4,607.70 4,608.83 4,603.48 4,604.02 1,322.4K
10:05 4,603.50 4,608.17 4,602.86 4,603.08 1,091.2K
10:06 4,604.31 4,608.57 4,602.98 4,603.40 4,424.7K
10:07 4,603.84 4,608.06 4,599.66 4,599.66 4,198.4K
10:08 4,600.05 4,602.83 4,596.36 4,602.65 2,867.6K
10:09 4,597.89 4,601.18 4,595.30 4,595.74 1,932.3K
10:10 4,595.88 4,599.88 4,595.01 4,599.77 2,869.0K
10:11 4,599.42 4,600.06 4,594.74 4,600.06 2,216.4K
10:12 4,599.05 4,599.68 4,594.91 4,598.61 1,083.5K
10:13 4,598.52 4,600.00 4,594.60 4,598.42 2,550.6K
10:14 4,594.43 4,600.24 4,594.43 4,595.53 1,709.6K
10:15 4,595.53 4,604.05 4,594.60 4,603.69 2,683.0K
10:16 4,599.94 4,604.91 4,599.77 4,599.77 1,756.9K
10:17 4,604.49 4,604.89 4,600.60 4,603.89 897.8K
10:18 4,604.65 4,604.65 4,599.75 4,600.05 1,200.1K
10:19 4,604.83 4,605.60 4,600.58 4,605.20 600.0K
10:20 4,604.91 4,606.91 4,600.94 4,606.08 1,256.6K
10:21 4,606.90 4,606.90 4,600.71 4,603.50 1,128.9K
10:22 4,603.90 4,605.55 4,600.04 4,600.30 564.2K
10:23 4,603.59 4,604.86 4,599.02 4,601.02 902.6K
10:24 4,604.14 4,605.30 4,599.01 4,604.83 701.9K
10:25 4,600.95 4,605.36 4,599.65 4,603.63 886.4K
10:26 4,600.34 4,605.09 4,599.45 4,599.78 1,624.8K
10:27 4,604.37 4,604.80 4,599.08 4,600.06 1,588.8K
10:28 4,600.06 4,603.43 4,598.35 4,602.15 944.1K
10:29 4,598.81 4,603.78 4,598.15 4,602.78 1,177.6K
10:30 4,599.19 4,603.36 4,598.50 4,601.12 4,994.8K
10:31 4,600.70 4,605.74 4,599.26 4,600.98 4,561.4K
10:32 4,602.29 4,605.87 4,601.03 4,605.83 1,903.0K
10:33 4,603.34 4,607.47 4,600.98 4,606.57 1,377.0K
10:34 4,602.69 4,607.50 4,602.37 4,603.47 837.6K
10:35 4,603.23 4,607.72 4,602.20 4,605.93 1,239.7K
10:36 4,602.27 4,605.21 4,599.85 4,605.21 1,076.1K
10:37 4,601.57 4,605.78 4,600.90 4,601.04 2,302.7K
10:38 4,601.55 4,605.65 4,600.14 4,605.54 1,956.0K
10:39 4,601.23 4,604.76 4,600.00 4,604.76 725.0K
10:40 4,601.21 4,606.00 4,597.90 4,599.71 3,881.0K
10:41 4,602.40 4,602.63 4,598.94 4,598.94 874.5K
10:42 4,603.55 4,603.55 4,595.57 4,599.27 2,415.4K
10:43 4,595.58 4,600.76 4,595.15 4,595.64 1,317.3K
10:44 4,595.57 4,604.65 4,595.57 4,600.44 1,552.2K
10:45 4,603.81 4,604.48 4,599.52 4,604.48 841.3K
10:46 4,600.84 4,605.61 4,599.12 4,601.89 1,073.9K
10:47 4,604.68 4,605.71 4,600.18 4,603.65 1,063.2K
10:48 4,603.65 4,605.25 4,599.71 4,599.89 747.0K
10:49 4,599.56 4,605.07 4,599.56 4,604.50 1,231.2K
10:50 4,604.92 4,605.18 4,599.71 4,603.74 3,714.2K
10:51 4,604.73 4,606.70 4,602.29 4,602.39 1,075.1K
10:52 4,602.09 4,607.58 4,602.09 4,606.01 823.3K
10:53 4,607.42 4,607.42 4,600.16 4,604.72 443.4K
10:54 4,606.73 4,608.06 4,602.94 4,607.76 1,322.7K
10:55 4,603.93 4,607.66 4,602.62 4,606.38 854.9K
10:56 4,606.47 4,609.74 4,602.92 4,605.70 1,141.0K
10:57 4,609.95 4,610.89 4,604.69 4,607.95 1,579.0K
10:58 4,607.95 4,609.02 4,603.57 4,603.57 780.4K
10:59 4,607.65 4,608.90 4,603.98 4,606.82 1,024.2K
11:00 4,603.22 4,607.66 4,602.48 4,607.60 652.3K
11:01 4,602.57 4,607.33 4,602.04 4,602.82 530.3K
11:02 4,603.20 4,607.14 4,601.68 4,602.45 547.5K
11:03 4,602.98 4,606.05 4,601.70 4,605.48 1,083.6K
11:04 4,601.86 4,610.37 4,601.42 4,606.11 4,144.1K
11:05 4,606.18 4,612.91 4,606.18 4,607.59 1,076.1K
11:06 4,612.61 4,614.82 4,607.63 4,613.70 1,851.4K
11:07 4,613.88 4,620.08 4,610.39 4,611.99 5,956.0K
11:08 4,615.01 4,621.41 4,615.00 4,615.76 3,303.0K
11:09 4,620.73 4,620.73 4,615.61 4,616.81 930.2K
11:10 4,615.69 4,616.86 4,611.11 4,611.11 1,811.3K
11:11 4,611.09 4,615.72 4,610.70 4,611.03 1,232.6K
11:12 4,614.60 4,616.21 4,610.09 4,614.29 732.5K
11:13 4,614.29 4,615.16 4,610.00 4,610.14 838.7K
11:14 4,608.67 4,614.50 4,608.59 4,609.49 1,390.6K
11:15 4,612.72 4,616.99 4,608.98 4,613.37 1,081.4K
11:16 4,613.36 4,618.36 4,612.82 4,616.10 561.2K
11:17 4,617.24 4,619.10 4,613.36 4,615.47 1,419.5K
11:18 4,614.74 4,620.04 4,614.74 4,619.75 3,116.8K
11:19 4,619.42 4,620.67 4,615.13 4,618.84 2,382.7K
11:20 4,618.84 4,619.91 4,614.94 4,619.62 1,142.6K
11:21 4,615.46 4,620.49 4,614.14 4,614.14 872.6K
11:22 4,617.78 4,620.46 4,614.94 4,618.87 1,485.5K
11:23 4,619.44 4,620.10 4,615.37 4,619.65 2,056.5K
11:24 4,615.60 4,619.75 4,613.66 4,614.41 810.4K
11:25 4,617.85 4,617.85 4,612.04 4,612.04 1,498.1K
11:26 4,612.56 4,616.85 4,611.58 4,611.58 742.3K
11:27 4,616.26 4,618.28 4,611.70 4,615.03 880.8K
11:28 4,614.49 4,618.78 4,613.56 4,617.80 490.4K
11:29 4,617.80 4,618.72 4,613.20 4,618.72 735.2K
11:30 4,615.86 4,615.86 4,615.62 4,615.62 39.6K
11:31 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:32 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:33 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:34 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:35 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:36 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:37 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:38 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:39 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:40 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:41 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:42 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:43 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:44 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:45 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:46 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:47 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:48 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:49 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:50 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:51 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:52 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:53 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:54 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:55 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:56 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:57 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:58 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
11:59 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:00 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:01 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:02 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:03 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:04 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:05 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:06 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:07 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:08 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:09 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:10 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:11 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:12 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:13 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:14 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:15 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:16 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:17 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:18 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:19 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:20 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:21 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:22 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:23 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:24 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:25 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:26 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:27 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:28 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:29 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:30 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:31 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:32 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:33 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:34 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:35 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:36 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:37 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:38 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:39 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:40 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:41 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:42 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:43 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:44 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:45 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:46 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:47 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:48 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:49 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:50 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:51 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:52 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:53 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:54 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:55 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:56 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:57 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:58 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
12:59 4,615.62 4,615.62 4,615.62 4,615.62 0.0K
13:00 4,615.62 4,620.32 4,614.03 4,619.48 3,120.8K
13:01 4,619.48 4,621.10 4,615.36 4,620.00 2,134.1K
13:02 4,619.38 4,620.06 4,614.27 4,619.38 1,086.9K
13:03 4,618.10 4,621.06 4,618.10 4,620.76 2,635.0K
13:04 4,621.35 4,622.12 4,616.18 4,621.36 661.9K
13:05 4,617.76 4,623.16 4,617.76 4,621.94 1,336.1K
13:06 4,622.24 4,626.13 4,622.24 4,626.13 2,941.3K
13:07 4,626.52 4,631.21 4,622.83 4,628.14 6,145.3K
13:08 4,628.14 4,629.35 4,624.19 4,628.07 3,647.4K
13:09 4,628.07 4,628.46 4,622.55 4,626.04 1,050.8K
13:10 4,623.47 4,632.03 4,622.58 4,631.46 1,561.8K
13:11 4,630.86 4,633.97 4,628.19 4,633.44 4,789.5K
13:12 4,629.46 4,634.98 4,629.46 4,634.83 2,495.0K
13:13 4,634.71 4,635.89 4,631.42 4,635.86 3,374.7K
13:14 4,635.40 4,639.29 4,631.62 4,636.90 6,540.2K
13:15 4,633.28 4,637.97 4,633.28 4,634.33 2,511.8K
13:16 4,637.05 4,637.64 4,632.90 4,636.62 1,663.4K
13:17 4,635.51 4,636.90 4,631.69 4,635.43 2,038.2K
13:18 4,635.45 4,636.83 4,630.95 4,635.12 2,345.7K
13:19 4,636.36 4,642.87 4,635.38 4,639.04 6,486.0K
13:20 4,643.20 4,644.12 4,638.68 4,643.37 4,608.8K
13:21 4,644.85 4,644.85 4,637.42 4,641.62 2,201.8K
13:22 4,641.16 4,642.52 4,636.27 4,637.62 1,723.4K
13:23 4,637.13 4,640.86 4,636.46 4,640.47 1,911.2K
13:24 4,639.41 4,641.90 4,637.63 4,641.24 2,246.6K
13:25 4,641.24 4,642.66 4,637.51 4,642.48 2,164.2K
13:26 4,642.51 4,642.51 4,636.67 4,640.58 1,490.4K
13:27 4,640.98 4,641.72 4,636.30 4,641.72 2,640.5K
13:28 4,637.77 4,642.31 4,637.28 4,641.75 1,747.8K
13:29 4,642.07 4,642.66 4,637.32 4,637.91 3,204.5K
13:30 4,636.64 4,638.09 4,630.73 4,634.91 1,863.5K
13:31 4,634.77 4,635.52 4,630.25 4,634.38 2,403.2K
13:32 4,630.74 4,635.16 4,629.74 4,634.97 949.1K
13:33 4,634.38 4,634.70 4,629.81 4,633.90 1,173.2K
13:34 4,634.00 4,639.55 4,629.11 4,639.55 2,027.1K
13:35 4,638.83 4,644.65 4,638.83 4,644.58 5,550.9K
13:36 4,643.30 4,650.82 4,643.30 4,650.82 4,633.0K
13:37 4,646.38 4,654.63 4,646.38 4,653.43 7,150.5K
13:38 4,653.38 4,657.48 4,651.54 4,656.08 10,435.1K
13:39 4,655.59 4,658.00 4,651.82 4,658.00 12,329.4K
13:40 4,657.81 4,664.73 4,654.81 4,664.73 4,790.8K
13:41 4,660.79 4,665.77 4,656.61 4,660.94 4,281.5K
13:42 4,660.94 4,664.68 4,657.61 4,664.34 5,545.7K
13:43 4,659.88 4,666.41 4,659.88 4,665.31 7,131.2K
13:44 4,666.74 4,674.17 4,666.53 4,671.18 6,019.0K
13:45 4,670.45 4,673.10 4,667.50 4,668.07 7,021.2K
13:46 4,668.25 4,670.48 4,664.58 4,665.11 3,668.2K
13:47 4,665.71 4,670.15 4,659.06 4,663.77 5,743.0K
13:48 4,664.22 4,665.45 4,658.77 4,658.80 3,500.4K
13:49 4,659.45 4,660.76 4,654.70 4,655.66 2,065.4K
13:50 4,658.37 4,659.03 4,652.81 4,653.33 2,034.4K
13:51 4,655.27 4,657.20 4,651.38 4,651.38 2,695.4K
13:52 4,655.00 4,656.29 4,650.55 4,655.26 2,220.5K
13:53 4,652.77 4,657.66 4,651.62 4,656.86 2,678.9K
13:54 4,657.59 4,657.89 4,652.00 4,652.91 1,126.9K
13:55 4,655.39 4,657.60 4,652.00 4,657.59 1,117.5K
13:56 4,656.56 4,657.72 4,652.88 4,657.55 2,454.9K
13:57 4,657.35 4,658.02 4,652.16 4,653.27 1,685.5K
13:58 4,651.91 4,656.73 4,651.20 4,655.64 1,151.2K
13:59 4,655.64 4,656.63 4,650.80 4,656.02 2,594.7K
14:00 4,652.55 4,656.44 4,649.85 4,650.63 1,403.2K
14:01 4,654.47 4,655.91 4,649.49 4,654.53 2,267.5K
14:02 4,651.18 4,655.55 4,649.61 4,651.57 1,305.0K
14:03 4,655.30 4,655.61 4,649.28 4,655.61 2,176.6K
14:04 4,653.46 4,654.94 4,650.30 4,653.93 1,643.3K
14:05 4,652.77 4,654.63 4,649.15 4,650.11 1,122.7K
14:06 4,650.11 4,650.11 4,642.99 4,643.71 4,655.8K
14:07 4,644.38 4,647.43 4,641.21 4,645.15 2,289.4K
14:08 4,645.15 4,646.01 4,640.78 4,641.59 956.9K
14:09 4,641.25 4,645.61 4,640.86 4,643.85 2,052.9K
14:10 4,644.89 4,646.12 4,640.63 4,643.95 1,011.3K
14:11 4,639.55 4,645.25 4,639.55 4,645.25 1,297.5K
14:12 4,641.63 4,645.43 4,640.36 4,645.06 556.6K
14:13 4,644.99 4,645.66 4,641.28 4,644.11 2,761.1K
14:14 4,645.26 4,646.59 4,640.35 4,646.59 786.2K
14:15 4,642.83 4,650.60 4,642.74 4,649.68 2,385.1K
14:16 4,649.68 4,651.10 4,646.17 4,647.00 1,029.7K
14:17 4,651.04 4,651.83 4,645.12 4,651.83 704.8K
14:18 4,648.13 4,650.90 4,646.34 4,646.34 870.9K
14:19 4,646.14 4,651.49 4,645.61 4,649.51 886.0K
14:20 4,650.70 4,651.43 4,646.11 4,646.34 1,332.3K
14:21 4,646.83 4,650.70 4,644.78 4,646.70 537.5K
14:22 4,645.88 4,651.76 4,645.88 4,651.39 1,336.2K
14:23 4,646.65 4,651.93 4,646.53 4,648.31 1,436.4K
14:24 4,648.11 4,652.23 4,646.78 4,647.02 821.4K
14:25 4,651.26 4,652.39 4,644.01 4,646.55 1,342.9K
14:26 4,642.91 4,650.04 4,642.91 4,648.95 1,348.6K
14:27 4,645.99 4,649.40 4,644.88 4,645.87 1,437.6K
14:28 4,646.44 4,650.24 4,644.75 4,649.41 1,240.4K
14:29 4,646.31 4,650.72 4,644.57 4,644.57 739.5K
14:30 4,644.72 4,650.25 4,644.62 4,646.99 1,514.8K
14:31 4,650.81 4,650.81 4,644.85 4,645.38 2,565.9K
14:32 4,645.15 4,649.27 4,644.25 4,649.27 1,064.4K
14:33 4,648.52 4,650.03 4,644.85 4,645.89 687.5K
14:34 4,648.73 4,650.84 4,644.93 4,650.70 1,181.5K
14:35 4,647.13 4,652.66 4,647.13 4,652.66 4,804.9K
14:36 4,652.68 4,658.44 4,652.68 4,654.34 3,282.8K
14:37 4,657.96 4,657.96 4,652.41 4,653.28 948.2K
14:38 4,654.35 4,657.39 4,648.00 4,648.00 1,387.1K
14:39 4,648.41 4,654.11 4,648.39 4,654.11 1,103.7K
14:40 4,650.27 4,653.70 4,649.10 4,652.45 1,695.9K
14:41 4,648.11 4,653.06 4,647.23 4,652.10 1,457.1K
14:42 4,650.96 4,652.82 4,647.56 4,652.59 1,356.7K
14:43 4,652.50 4,657.23 4,651.22 4,653.57 2,612.3K
14:44 4,655.09 4,659.44 4,653.67 4,656.58 2,869.3K
14:45 4,658.52 4,659.48 4,654.22 4,658.75 2,733.3K
14:46 4,659.40 4,659.50 4,654.24 4,655.54 3,213.6K
14:47 4,658.11 4,659.69 4,653.79 4,654.06 2,057.4K
14:48 4,659.54 4,659.54 4,653.84 4,658.12 1,271.8K
14:49 4,658.56 4,659.31 4,653.86 4,655.96 2,163.8K
14:50 4,657.89 4,658.40 4,652.51 4,656.99 2,910.8K
14:51 4,658.50 4,658.69 4,652.63 4,658.21 2,552.0K
14:52 4,656.51 4,658.35 4,653.38 4,654.63 2,847.1K
14:53 4,654.60 4,659.40 4,652.86 4,658.09 2,299.5K
14:54 4,656.33 4,660.09 4,653.60 4,658.59 2,535.6K
14:55 4,659.76 4,660.11 4,654.38 4,659.94 3,549.7K
14:56 4,655.73 4,660.27 4,655.11 4,655.83 3,562.3K
14:57 4,655.24 4,659.95 4,655.24 4,659.95 243.6K
14:58 4,659.95 4,659.95 4,659.95 4,659.95 0.0K
14:59 4,659.95 4,659.95 4,659.77 4,659.87 6,642.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし