SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,564.46 4,564.46 4,564.46 4,564.46 3,567.8K
09:29 4,564.46 4,564.46 4,564.46 4,564.46 0.0K
09:30 4,564.46 4,571.70 4,561.93 4,565.59 10,909.5K
09:31 4,565.45 4,565.45 4,556.60 4,560.46 6,491.8K
09:32 4,556.68 4,558.42 4,553.15 4,553.15 5,524.2K
09:33 4,556.27 4,557.87 4,552.34 4,552.41 5,531.4K
09:34 4,555.95 4,558.18 4,552.21 4,557.32 3,051.3K
09:35 4,557.43 4,563.79 4,557.43 4,559.51 4,118.6K
09:36 4,561.08 4,561.30 4,551.69 4,551.73 5,246.2K
09:37 4,555.91 4,555.91 4,550.69 4,554.10 4,789.9K
09:38 4,553.20 4,553.55 4,547.93 4,550.58 2,899.1K
09:39 4,548.24 4,552.90 4,543.61 4,547.35 5,749.6K
09:40 4,547.45 4,549.82 4,545.15 4,548.66 4,830.0K
09:41 4,548.95 4,553.96 4,544.89 4,553.74 2,805.6K
09:42 4,553.05 4,553.05 4,547.05 4,551.25 2,621.5K
09:43 4,551.30 4,552.97 4,547.65 4,552.42 3,178.1K
09:44 4,549.11 4,553.79 4,548.39 4,549.98 2,063.1K
09:45 4,549.60 4,555.07 4,549.60 4,550.24 4,884.8K
09:46 4,550.90 4,551.91 4,545.60 4,550.13 2,282.6K
09:47 4,549.11 4,549.28 4,544.66 4,548.51 3,961.1K
09:48 4,548.13 4,553.14 4,543.52 4,553.14 4,022.9K
09:49 4,548.57 4,554.23 4,547.98 4,550.53 2,203.2K
09:50 4,549.13 4,555.59 4,549.13 4,552.31 1,627.7K
09:51 4,552.51 4,556.74 4,551.31 4,551.31 1,613.0K
09:52 4,552.63 4,555.86 4,550.68 4,555.10 2,317.7K
09:53 4,554.06 4,554.17 4,543.75 4,551.33 5,511.8K
09:54 4,549.01 4,554.11 4,548.32 4,554.11 2,290.5K
09:55 4,553.82 4,554.51 4,548.97 4,550.36 1,396.9K
09:56 4,549.89 4,556.30 4,549.49 4,551.50 2,693.9K
09:57 4,555.26 4,555.26 4,549.76 4,550.23 2,245.7K
09:58 4,553.28 4,555.39 4,548.44 4,550.60 2,020.6K
09:59 4,554.16 4,556.39 4,549.60 4,556.39 2,342.9K
10:00 4,555.98 4,560.38 4,555.73 4,558.87 5,868.5K
10:01 4,559.43 4,560.57 4,555.04 4,560.53 2,855.7K
10:02 4,561.06 4,564.52 4,558.85 4,559.94 3,021.3K
10:03 4,560.06 4,563.74 4,558.41 4,562.70 2,577.1K
10:04 4,562.79 4,562.79 4,557.65 4,561.57 1,404.6K
10:05 4,557.40 4,561.07 4,555.53 4,556.58 2,881.4K
10:06 4,555.54 4,560.73 4,555.40 4,560.62 1,538.4K
10:07 4,556.53 4,562.34 4,555.94 4,561.97 1,167.0K
10:08 4,557.46 4,562.11 4,556.45 4,557.90 2,151.3K
10:09 4,558.00 4,562.42 4,556.85 4,562.02 1,466.4K
10:10 4,562.22 4,563.00 4,557.28 4,561.18 1,728.1K
10:11 4,557.81 4,563.54 4,557.81 4,562.91 3,576.0K
10:12 4,562.91 4,564.46 4,561.61 4,564.11 2,242.1K
10:13 4,562.76 4,570.64 4,560.42 4,565.53 3,652.1K
10:14 4,570.37 4,570.97 4,565.57 4,566.32 2,946.0K
10:15 4,566.36 4,570.90 4,565.84 4,570.47 1,731.5K
10:16 4,571.37 4,571.37 4,565.25 4,567.25 2,237.7K
10:17 4,563.30 4,569.10 4,563.30 4,565.12 1,433.6K
10:18 4,568.94 4,569.43 4,563.80 4,568.31 2,300.5K
10:19 4,563.97 4,568.36 4,563.27 4,567.06 2,965.9K
10:20 4,563.87 4,567.91 4,563.26 4,567.55 1,713.5K
10:21 4,562.35 4,566.91 4,560.95 4,563.72 3,189.3K
10:22 4,561.64 4,564.67 4,559.12 4,563.89 3,154.9K
10:23 4,560.01 4,564.40 4,558.90 4,561.37 2,124.4K
10:24 4,563.77 4,565.63 4,560.05 4,561.14 1,358.2K
10:25 4,564.58 4,565.09 4,560.06 4,561.29 1,578.2K
10:26 4,565.42 4,565.90 4,560.12 4,565.82 2,068.6K
10:27 4,566.14 4,566.87 4,561.80 4,562.53 2,142.0K
10:28 4,566.83 4,567.34 4,563.51 4,566.63 1,291.4K
10:29 4,562.00 4,567.45 4,561.70 4,566.69 1,638.6K
10:30 4,566.35 4,567.16 4,561.51 4,567.16 936.0K
10:31 4,566.12 4,567.48 4,561.03 4,567.48 1,150.3K
10:32 4,563.84 4,566.74 4,560.49 4,561.55 1,327.8K
10:33 4,565.27 4,566.56 4,561.05 4,561.66 1,413.4K
10:34 4,562.93 4,566.00 4,556.33 4,560.70 1,948.4K
10:35 4,560.86 4,565.19 4,560.43 4,560.43 1,110.3K
10:36 4,558.03 4,560.83 4,556.17 4,560.57 636.6K
10:37 4,560.57 4,561.89 4,556.70 4,561.71 857.1K
10:38 4,558.04 4,562.90 4,556.96 4,562.57 1,131.6K
10:39 4,562.64 4,562.80 4,557.30 4,562.67 1,539.1K
10:40 4,561.62 4,562.79 4,556.84 4,562.50 688.4K
10:41 4,558.10 4,564.27 4,557.36 4,564.00 2,269.0K
10:42 4,559.34 4,564.49 4,559.34 4,564.49 2,418.9K
10:43 4,560.09 4,565.01 4,559.86 4,561.07 915.0K
10:44 4,560.02 4,564.76 4,559.14 4,560.69 1,303.6K
10:45 4,561.03 4,564.88 4,559.69 4,561.23 1,105.7K
10:46 4,560.16 4,564.45 4,559.51 4,561.04 854.6K
10:47 4,559.92 4,565.14 4,559.35 4,564.69 1,306.7K
10:48 4,559.29 4,564.38 4,558.76 4,560.83 1,644.1K
10:49 4,559.75 4,564.94 4,559.27 4,559.56 1,178.0K
10:50 4,559.90 4,564.26 4,559.84 4,561.81 932.8K
10:51 4,561.75 4,564.96 4,559.65 4,561.25 1,307.0K
10:52 4,561.25 4,565.32 4,558.87 4,563.20 740.4K
10:53 4,559.71 4,564.47 4,559.03 4,564.38 975.6K
10:54 4,564.39 4,565.03 4,559.76 4,560.21 724.2K
10:55 4,564.23 4,565.17 4,559.96 4,559.96 906.6K
10:56 4,559.96 4,564.56 4,558.60 4,564.42 817.4K
10:57 4,561.54 4,564.23 4,559.21 4,559.45 2,633.4K
10:58 4,560.26 4,565.38 4,559.62 4,560.95 683.7K
10:59 4,560.17 4,564.45 4,559.20 4,560.02 2,104.4K
11:00 4,560.56 4,565.66 4,560.45 4,561.26 1,939.2K
11:01 4,561.06 4,564.69 4,559.86 4,561.20 3,584.1K
11:02 4,557.43 4,564.88 4,556.18 4,564.50 1,180.7K
11:03 4,561.17 4,564.77 4,559.55 4,561.20 805.6K
11:04 4,559.23 4,565.13 4,559.23 4,564.72 1,079.5K
11:05 4,561.51 4,565.25 4,559.42 4,564.94 1,640.4K
11:06 4,560.77 4,564.96 4,559.47 4,559.47 758.0K
11:07 4,559.76 4,563.78 4,558.41 4,558.41 831.3K
11:08 4,558.94 4,563.27 4,558.28 4,560.62 1,881.5K
11:09 4,556.70 4,564.62 4,556.54 4,561.30 2,094.2K
11:10 4,560.90 4,566.44 4,560.58 4,561.12 932.6K
11:11 4,561.19 4,565.81 4,560.19 4,560.58 1,240.2K
11:12 4,561.41 4,564.52 4,558.56 4,558.56 1,376.5K
11:13 4,559.80 4,563.30 4,553.64 4,553.81 2,346.1K
11:14 4,555.25 4,558.36 4,553.28 4,553.93 2,368.1K
11:15 4,558.72 4,559.06 4,553.36 4,558.27 1,227.1K
11:16 4,554.39 4,557.53 4,552.11 4,555.74 873.5K
11:17 4,553.24 4,557.96 4,551.96 4,552.91 1,258.7K
11:18 4,554.30 4,562.34 4,553.50 4,560.81 1,369.8K
11:19 4,557.73 4,563.91 4,557.73 4,558.25 1,331.5K
11:20 4,558.80 4,566.35 4,558.80 4,562.46 3,084.8K
11:21 4,565.33 4,566.07 4,560.53 4,564.92 1,047.3K
11:22 4,561.28 4,566.49 4,560.39 4,564.59 2,521.1K
11:23 4,560.52 4,565.61 4,560.32 4,564.23 750.0K
11:24 4,560.50 4,565.89 4,560.31 4,564.20 1,582.8K
11:25 4,560.46 4,565.17 4,560.01 4,560.40 1,525.5K
11:26 4,559.78 4,565.00 4,558.77 4,564.65 1,329.3K
11:27 4,560.79 4,565.04 4,560.11 4,564.12 935.4K
11:28 4,564.40 4,566.10 4,559.56 4,564.58 821.1K
11:29 4,562.11 4,567.12 4,561.57 4,562.72 2,388.0K
11:30 4,561.68 4,561.68 4,561.68 4,561.68 945.1K
11:31 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:32 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:33 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:34 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:35 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:36 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:37 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:38 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:39 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:40 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:41 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:42 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:43 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:44 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:45 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:46 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:47 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:48 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:49 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:50 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:51 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:52 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:53 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:54 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:55 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:56 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:57 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:58 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
11:59 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:00 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:01 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:02 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:03 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:04 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:05 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:06 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:07 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:08 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:09 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:10 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:11 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:12 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:13 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:14 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:15 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:16 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:17 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:18 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:19 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:20 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:21 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:22 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:23 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:24 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:25 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:26 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:27 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:28 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:29 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:30 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:31 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:32 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:33 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:34 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:35 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:36 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:37 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:38 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:39 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:40 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:41 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:42 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:43 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:44 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:45 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:46 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:47 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:48 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:49 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:50 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:51 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:52 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:53 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:54 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:55 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:56 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:57 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:58 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
12:59 4,561.68 4,561.68 4,561.68 4,561.68 0.0K
13:00 4,561.68 4,565.70 4,559.85 4,560.07 4,742.4K
13:01 4,564.08 4,564.74 4,558.83 4,562.53 1,700.2K
13:02 4,558.97 4,563.80 4,558.49 4,562.90 979.6K
13:03 4,558.19 4,562.83 4,557.73 4,561.09 2,488.0K
13:04 4,556.99 4,561.48 4,556.05 4,557.71 1,519.0K
13:05 4,557.52 4,562.58 4,556.07 4,556.07 1,310.9K
13:06 4,556.50 4,561.34 4,555.97 4,556.09 1,929.1K
13:07 4,559.44 4,565.33 4,556.82 4,561.50 3,875.0K
13:08 4,560.37 4,565.20 4,559.51 4,565.00 2,141.9K
13:09 4,562.41 4,566.43 4,560.31 4,564.57 1,575.2K
13:10 4,561.88 4,565.61 4,560.79 4,561.89 1,291.7K
13:11 4,561.22 4,564.86 4,560.36 4,561.05 1,789.9K
13:12 4,563.64 4,565.58 4,559.91 4,564.07 671.9K
13:13 4,564.34 4,566.31 4,560.41 4,560.59 1,188.6K
13:14 4,560.61 4,566.57 4,560.61 4,563.58 630.5K
13:15 4,563.97 4,571.62 4,562.84 4,571.19 8,520.5K
13:16 4,568.06 4,574.06 4,567.71 4,572.82 3,309.8K
13:17 4,568.62 4,572.99 4,567.80 4,567.80 1,153.1K
13:18 4,567.79 4,572.84 4,567.31 4,569.46 921.6K
13:19 4,573.07 4,573.28 4,567.50 4,572.56 2,433.9K
13:20 4,567.63 4,572.28 4,566.72 4,566.72 757.3K
13:21 4,570.97 4,572.09 4,567.13 4,572.03 1,131.6K
13:22 4,568.31 4,572.37 4,566.89 4,571.30 960.7K
13:23 4,567.90 4,572.78 4,567.21 4,571.89 1,757.6K
13:24 4,571.89 4,573.11 4,567.65 4,572.96 1,338.9K
13:25 4,571.67 4,576.47 4,571.08 4,571.42 3,401.5K
13:26 4,574.95 4,576.51 4,570.96 4,576.51 6,502.1K
13:27 4,575.49 4,579.78 4,574.49 4,578.64 1,562.7K
13:28 4,574.41 4,578.95 4,573.67 4,574.17 1,851.9K
13:29 4,578.01 4,579.48 4,574.04 4,578.98 1,087.1K
13:30 4,578.22 4,579.68 4,574.13 4,575.66 1,035.5K
13:31 4,575.05 4,579.50 4,574.09 4,579.02 1,719.9K
13:32 4,575.38 4,579.91 4,574.46 4,578.21 892.7K
13:33 4,575.62 4,579.01 4,573.81 4,578.98 826.2K
13:34 4,575.68 4,579.64 4,573.48 4,573.48 1,277.6K
13:35 4,574.33 4,578.22 4,572.71 4,574.95 3,229.5K
13:36 4,574.80 4,575.52 4,569.90 4,573.51 2,800.2K
13:37 4,573.23 4,573.46 4,567.90 4,569.01 1,861.4K
13:38 4,569.86 4,573.25 4,566.66 4,568.45 1,177.1K
13:39 4,568.48 4,572.94 4,566.67 4,571.49 2,119.5K
13:40 4,568.97 4,572.97 4,566.39 4,569.15 1,990.3K
13:41 4,569.25 4,572.35 4,566.59 4,572.03 2,285.2K
13:42 4,572.15 4,572.90 4,567.29 4,567.29 3,240.0K
13:43 4,571.83 4,574.86 4,568.68 4,571.26 1,602.1K
13:44 4,572.49 4,576.96 4,568.29 4,572.78 1,358.0K
13:45 4,572.49 4,577.05 4,572.40 4,577.05 1,048.2K
13:46 4,572.62 4,576.84 4,569.63 4,569.63 1,407.0K
13:47 4,572.02 4,574.04 4,567.81 4,571.80 1,474.4K
13:48 4,571.60 4,573.23 4,569.24 4,573.20 1,235.8K
13:49 4,576.21 4,576.21 4,568.91 4,573.60 1,814.0K
13:50 4,572.23 4,577.82 4,569.71 4,573.60 2,049.5K
13:51 4,573.75 4,578.76 4,573.10 4,573.86 767.6K
13:52 4,572.70 4,577.21 4,570.21 4,573.36 773.7K
13:53 4,573.89 4,578.00 4,572.33 4,576.74 1,222.1K
13:54 4,577.95 4,578.46 4,572.35 4,574.73 2,586.8K
13:55 4,574.91 4,578.51 4,572.57 4,578.46 634.1K
13:56 4,573.60 4,578.67 4,572.84 4,574.56 933.8K
13:57 4,578.14 4,578.14 4,573.12 4,574.14 881.7K
13:58 4,575.42 4,575.42 4,569.58 4,574.49 661.7K
13:59 4,574.57 4,579.50 4,572.95 4,575.31 1,455.6K
14:00 4,571.62 4,575.87 4,570.53 4,571.86 1,218.9K
14:01 4,570.76 4,575.82 4,570.40 4,574.78 1,729.1K
14:02 4,572.09 4,576.42 4,570.86 4,574.84 976.9K
14:03 4,571.53 4,575.70 4,570.65 4,574.53 1,638.1K
14:04 4,570.89 4,579.35 4,570.89 4,579.19 1,916.6K
14:05 4,574.53 4,579.08 4,570.64 4,571.54 2,024.9K
14:06 4,571.86 4,578.94 4,571.58 4,574.65 1,744.3K
14:07 4,579.54 4,580.02 4,570.46 4,578.45 2,258.4K
14:08 4,575.39 4,575.66 4,570.61 4,571.43 1,004.6K
14:09 4,574.36 4,579.49 4,570.72 4,579.49 2,570.8K
14:10 4,575.68 4,579.80 4,574.19 4,574.32 809.2K
14:11 4,574.05 4,579.06 4,573.47 4,575.46 1,415.5K
14:12 4,579.22 4,579.48 4,574.12 4,575.20 3,000.3K
14:13 4,574.67 4,579.85 4,571.03 4,577.97 2,770.4K
14:14 4,576.92 4,581.18 4,572.96 4,577.02 1,142.2K
14:15 4,576.46 4,581.22 4,572.60 4,572.60 3,777.2K
14:16 4,576.17 4,577.85 4,572.00 4,577.85 1,748.3K
14:17 4,577.08 4,580.81 4,572.15 4,573.89 1,405.4K
14:18 4,578.83 4,578.83 4,572.74 4,572.92 1,530.4K
14:19 4,572.92 4,578.16 4,572.47 4,577.04 1,422.6K
14:20 4,577.30 4,577.30 4,572.86 4,576.92 754.6K
14:21 4,573.19 4,579.10 4,573.02 4,579.10 2,909.7K
14:22 4,578.68 4,578.68 4,572.76 4,576.56 1,540.7K
14:23 4,576.28 4,580.87 4,572.31 4,578.28 1,084.2K
14:24 4,576.74 4,581.85 4,573.46 4,578.38 1,101.1K
14:25 4,578.03 4,582.44 4,573.05 4,578.80 1,135.0K
14:26 4,577.63 4,582.70 4,577.02 4,577.90 1,303.9K
14:27 4,578.42 4,583.21 4,577.05 4,579.39 4,314.1K
14:28 4,578.14 4,583.41 4,578.14 4,583.28 2,130.8K
14:29 4,584.41 4,584.86 4,579.27 4,584.86 2,855.6K
14:30 4,581.54 4,584.98 4,578.97 4,579.32 2,317.2K
14:31 4,579.20 4,579.63 4,575.52 4,578.77 2,176.2K
14:32 4,579.61 4,580.43 4,575.76 4,580.42 1,729.2K
14:33 4,579.96 4,580.88 4,574.76 4,579.66 1,557.8K
14:34 4,578.51 4,583.54 4,575.73 4,580.50 1,374.5K
14:35 4,580.42 4,580.63 4,578.31 4,579.22 1,363.0K
14:36 4,580.76 4,584.01 4,575.83 4,579.41 2,432.8K
14:37 4,580.62 4,581.70 4,578.39 4,581.70 1,832.5K
14:38 4,577.76 4,582.79 4,576.29 4,578.35 1,474.9K
14:39 4,578.17 4,579.95 4,573.92 4,573.92 1,502.4K
14:40 4,577.44 4,582.43 4,573.75 4,577.72 2,655.1K
14:41 4,578.25 4,579.53 4,574.31 4,578.90 2,233.8K
14:42 4,576.94 4,578.35 4,572.60 4,572.60 1,676.9K
14:43 4,577.15 4,579.06 4,573.53 4,574.87 1,700.2K
14:44 4,576.85 4,579.02 4,573.13 4,577.71 2,019.2K
14:45 4,577.60 4,579.22 4,573.48 4,578.75 1,859.6K
14:46 4,578.15 4,580.02 4,574.52 4,580.02 2,873.2K
14:47 4,580.60 4,580.84 4,575.50 4,579.30 3,999.8K
14:48 4,578.76 4,580.38 4,575.50 4,576.95 3,406.4K
14:49 4,578.94 4,582.21 4,576.45 4,582.21 2,721.0K
14:50 4,579.83 4,580.51 4,576.36 4,580.18 3,176.0K
14:51 4,580.03 4,581.00 4,576.27 4,577.00 3,749.0K
14:52 4,577.89 4,581.28 4,576.53 4,576.86 2,789.5K
14:53 4,580.81 4,581.69 4,576.14 4,576.32 2,399.4K
14:54 4,576.42 4,582.33 4,576.13 4,579.07 3,350.8K
14:55 4,578.34 4,582.89 4,577.37 4,577.90 3,974.5K
14:56 4,577.60 4,583.43 4,577.60 4,582.70 5,095.5K
14:57 4,583.51 4,583.51 4,582.46 4,582.46 222.0K
14:58 4,582.46 4,582.46 4,582.46 4,582.46 0.0K
14:59 4,582.46 4,583.50 4,582.23 4,582.23 6,256.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし