SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,601.91 4,601.91 4,601.91 4,601.91 4,460.6K
09:29 4,601.91 4,601.91 4,601.91 4,601.91 0.0K
09:30 4,601.91 4,607.71 4,588.13 4,593.64 15,859.0K
09:31 4,596.17 4,599.35 4,591.61 4,592.66 10,499.7K
09:32 4,597.90 4,601.71 4,592.38 4,596.75 5,564.5K
09:33 4,599.90 4,605.76 4,597.35 4,605.76 8,389.4K
09:34 4,609.50 4,613.28 4,606.15 4,607.81 6,626.1K
09:35 4,606.24 4,611.11 4,605.52 4,608.29 4,887.3K
09:36 4,609.36 4,609.51 4,603.41 4,604.25 3,418.5K
09:37 4,605.27 4,612.61 4,605.19 4,608.79 7,968.6K
09:38 4,611.72 4,615.17 4,609.18 4,613.77 4,283.1K
09:39 4,612.33 4,615.83 4,610.12 4,610.88 5,120.4K
09:40 4,610.81 4,620.13 4,608.96 4,614.23 9,602.0K
09:41 4,618.29 4,625.37 4,618.27 4,621.16 16,724.9K
09:42 4,621.53 4,623.27 4,617.19 4,617.19 4,281.6K
09:43 4,620.65 4,621.61 4,613.86 4,613.86 5,202.7K
09:44 4,614.05 4,619.46 4,613.85 4,619.40 3,278.2K
09:45 4,614.76 4,622.06 4,614.76 4,620.97 4,175.6K
09:46 4,616.55 4,623.22 4,616.55 4,623.22 2,620.3K
09:47 4,622.87 4,623.06 4,613.73 4,613.73 5,866.3K
09:48 4,614.98 4,624.02 4,614.98 4,619.28 2,834.1K
09:49 4,618.76 4,622.84 4,616.87 4,621.90 2,080.2K
09:50 4,620.47 4,623.81 4,617.81 4,623.81 2,308.2K
09:51 4,622.86 4,623.40 4,615.73 4,620.33 1,418.3K
09:52 4,619.61 4,623.07 4,615.82 4,621.83 6,479.0K
09:53 4,621.03 4,622.57 4,616.50 4,621.29 3,276.3K
09:54 4,617.24 4,624.25 4,617.24 4,623.26 3,993.4K
09:55 4,618.59 4,626.99 4,617.14 4,626.99 12,507.1K
09:56 4,625.52 4,631.31 4,622.39 4,631.04 13,243.9K
09:57 4,631.24 4,631.81 4,626.13 4,626.73 2,942.9K
09:58 4,630.90 4,635.24 4,629.09 4,635.24 8,604.4K
09:59 4,631.44 4,637.67 4,631.44 4,637.13 7,890.1K
10:00 4,635.94 4,643.12 4,634.93 4,638.23 13,372.9K
10:01 4,638.59 4,639.34 4,631.07 4,631.07 5,775.6K
10:02 4,632.24 4,636.17 4,630.84 4,634.17 2,764.7K
10:03 4,629.81 4,638.61 4,629.81 4,638.16 2,888.6K
10:04 4,638.93 4,638.93 4,633.52 4,634.65 2,367.0K
10:05 4,634.36 4,639.17 4,633.47 4,635.24 4,545.4K
10:06 4,633.98 4,638.50 4,631.97 4,633.37 3,408.0K
10:07 4,634.40 4,642.25 4,632.88 4,641.29 9,336.8K
10:08 4,641.49 4,642.17 4,636.60 4,636.83 2,649.1K
10:09 4,641.10 4,641.30 4,636.62 4,638.17 4,403.6K
10:10 4,637.64 4,642.62 4,637.40 4,637.97 3,680.5K
10:11 4,642.76 4,642.83 4,633.60 4,638.00 5,805.7K
10:12 4,633.40 4,638.34 4,632.91 4,637.84 2,528.9K
10:13 4,634.41 4,637.97 4,632.25 4,637.06 3,417.9K
10:14 4,632.38 4,633.61 4,628.18 4,628.18 3,200.0K
10:15 4,629.59 4,632.96 4,627.77 4,629.84 1,646.6K
10:16 4,629.12 4,632.50 4,624.44 4,624.44 4,767.8K
10:17 4,625.29 4,629.04 4,623.85 4,628.38 3,465.3K
10:18 4,624.79 4,629.22 4,622.84 4,626.97 2,284.1K
10:19 4,628.37 4,629.22 4,622.93 4,625.57 3,122.2K
10:20 4,626.17 4,627.33 4,625.45 4,625.45 2,038.3K
10:21 4,626.72 4,626.90 4,623.40 4,625.89 1,135.2K
10:22 4,626.47 4,627.88 4,622.45 4,623.35 1,126.9K
10:23 4,627.28 4,628.77 4,623.24 4,628.36 2,249.5K
10:24 4,626.80 4,627.37 4,622.11 4,622.52 1,484.0K
10:25 4,624.29 4,630.61 4,623.14 4,630.61 3,061.0K
10:26 4,630.61 4,634.48 4,627.37 4,634.48 5,244.6K
10:27 4,630.72 4,635.17 4,629.43 4,631.20 2,482.9K
10:28 4,630.16 4,635.36 4,629.82 4,630.03 2,291.7K
10:29 4,630.58 4,636.93 4,630.58 4,636.55 4,021.4K
10:30 4,636.58 4,639.18 4,632.41 4,637.66 8,005.1K
10:31 4,637.84 4,640.16 4,634.76 4,635.24 2,385.9K
10:32 4,637.77 4,639.62 4,629.52 4,633.41 5,649.5K
10:33 4,629.64 4,632.73 4,627.47 4,630.17 1,956.9K
10:34 4,630.25 4,631.91 4,625.92 4,626.83 838.4K
10:35 4,626.69 4,631.30 4,626.16 4,626.56 2,274.7K
10:36 4,626.77 4,629.99 4,624.65 4,629.99 3,101.0K
10:37 4,626.35 4,630.19 4,624.64 4,625.03 1,226.7K
10:38 4,628.85 4,629.83 4,624.99 4,628.30 2,252.3K
10:39 4,625.29 4,627.58 4,622.24 4,626.62 981.3K
10:40 4,626.08 4,627.69 4,622.14 4,622.58 2,750.0K
10:41 4,621.35 4,627.29 4,621.35 4,626.58 2,582.2K
10:42 4,626.24 4,626.44 4,622.26 4,625.66 1,307.8K
10:43 4,622.02 4,625.15 4,620.08 4,620.20 1,198.7K
10:44 4,620.63 4,625.29 4,620.30 4,620.30 1,490.2K
10:45 4,621.55 4,625.36 4,618.50 4,618.73 5,421.6K
10:46 4,622.07 4,624.40 4,619.37 4,623.16 1,217.0K
10:47 4,618.25 4,624.22 4,618.25 4,623.59 1,509.9K
10:48 4,623.57 4,623.57 4,618.31 4,618.78 1,929.2K
10:49 4,620.87 4,623.25 4,617.25 4,618.16 846.0K
10:50 4,622.79 4,622.79 4,614.92 4,614.92 3,267.4K
10:51 4,615.90 4,619.97 4,614.99 4,615.97 2,618.3K
10:52 4,615.97 4,620.63 4,615.85 4,619.46 1,240.4K
10:53 4,620.59 4,620.59 4,614.91 4,620.51 1,465.7K
10:54 4,619.57 4,620.31 4,614.57 4,619.38 1,371.0K
10:55 4,620.35 4,621.62 4,616.13 4,617.58 1,811.9K
10:56 4,621.02 4,621.02 4,612.89 4,617.73 5,601.2K
10:57 4,617.92 4,620.44 4,614.68 4,620.44 2,297.7K
10:58 4,619.94 4,622.49 4,615.60 4,619.83 3,819.7K
10:59 4,617.30 4,623.15 4,617.30 4,621.89 2,478.3K
11:00 4,618.44 4,627.66 4,618.44 4,622.00 2,402.6K
11:01 4,626.69 4,627.23 4,618.08 4,622.58 1,644.8K
11:02 4,621.93 4,626.84 4,621.29 4,626.84 1,925.5K
11:03 4,626.87 4,626.87 4,621.33 4,621.61 1,765.2K
11:04 4,621.52 4,627.39 4,621.50 4,627.39 1,842.7K
11:05 4,623.70 4,627.59 4,621.84 4,626.57 1,649.7K
11:06 4,622.92 4,626.85 4,621.20 4,621.20 2,080.1K
11:07 4,624.70 4,627.54 4,621.01 4,625.42 1,346.6K
11:08 4,625.39 4,625.56 4,620.40 4,620.70 2,020.1K
11:09 4,621.99 4,625.19 4,620.28 4,623.74 616.9K
11:10 4,625.11 4,625.11 4,619.45 4,624.14 1,959.0K
11:11 4,619.74 4,625.99 4,619.64 4,621.57 915.6K
11:12 4,625.82 4,626.19 4,620.96 4,625.40 718.3K
11:13 4,625.26 4,625.87 4,620.22 4,625.45 1,529.6K
11:14 4,620.54 4,626.52 4,620.54 4,626.52 1,461.5K
11:15 4,626.55 4,626.60 4,622.18 4,626.45 1,372.7K
11:16 4,626.91 4,634.15 4,623.90 4,633.78 3,133.1K
11:17 4,634.88 4,634.88 4,628.59 4,632.85 1,883.6K
11:18 4,632.95 4,633.93 4,628.25 4,629.16 548.2K
11:19 4,629.18 4,633.66 4,627.74 4,632.44 983.4K
11:20 4,631.18 4,632.73 4,627.29 4,630.78 766.7K
11:21 4,631.62 4,631.62 4,626.40 4,626.66 941.9K
11:22 4,630.60 4,632.09 4,626.94 4,626.94 470.3K
11:23 4,626.97 4,631.31 4,625.26 4,625.26 710.2K
11:24 4,626.31 4,631.16 4,626.31 4,627.86 1,132.6K
11:25 4,627.56 4,632.40 4,626.61 4,631.66 2,033.9K
11:26 4,627.49 4,631.08 4,626.08 4,626.31 808.7K
11:27 4,626.31 4,631.73 4,625.98 4,630.54 719.1K
11:28 4,630.42 4,630.97 4,625.42 4,625.42 822.1K
11:29 4,625.12 4,627.28 4,622.43 4,626.50 2,119.2K
11:30 4,626.16 4,626.69 4,626.16 4,626.69 103.3K
11:31 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:32 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:33 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:34 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:35 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:36 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:37 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:38 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:39 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:40 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:41 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:42 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:43 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:44 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:45 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:46 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:47 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:48 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:49 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:50 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:51 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:52 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:53 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:54 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:55 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:56 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:57 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:58 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
11:59 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:00 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:01 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:02 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:03 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:04 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:05 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:06 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:07 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:08 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:09 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:10 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:11 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:12 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:13 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:14 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:15 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:16 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:17 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:18 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:19 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:20 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:21 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:22 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:23 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:24 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:25 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:26 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:27 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:28 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:29 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:30 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:31 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:32 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:33 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:34 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:35 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:36 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:37 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:38 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:39 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:40 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:41 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:42 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:43 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:44 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:45 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:46 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:47 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:48 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:49 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:50 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:51 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:52 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:53 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:54 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:55 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:56 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:57 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:58 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
12:59 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
13:00 4,626.69 4,629.08 4,623.51 4,627.85 3,330.4K
13:01 4,627.62 4,628.60 4,624.27 4,627.77 4,732.4K
13:02 4,623.79 4,630.50 4,621.79 4,621.79 2,300.9K
13:03 4,623.80 4,627.45 4,622.46 4,622.46 1,034.7K
13:04 4,622.86 4,627.46 4,622.66 4,626.87 1,253.1K
13:05 4,626.95 4,626.95 4,619.83 4,623.45 3,002.1K
13:06 4,619.63 4,622.92 4,617.87 4,622.15 4,292.8K
13:07 4,623.00 4,623.10 4,616.88 4,621.89 1,324.6K
13:08 4,619.18 4,624.41 4,618.09 4,618.86 703.6K
13:09 4,619.60 4,624.06 4,618.63 4,622.31 496.4K
13:10 4,622.31 4,623.57 4,618.52 4,622.93 787.3K
13:11 4,623.27 4,623.27 4,613.30 4,613.30 5,797.2K
13:12 4,614.34 4,617.41 4,612.29 4,617.26 1,261.4K
13:13 4,613.71 4,618.26 4,613.00 4,614.11 1,037.1K
13:14 4,613.97 4,619.02 4,612.55 4,614.56 963.4K
13:15 4,615.80 4,619.52 4,614.04 4,615.33 1,033.4K
13:16 4,619.00 4,619.01 4,613.83 4,614.12 1,370.3K
13:17 4,614.21 4,619.27 4,614.10 4,615.34 941.5K
13:18 4,615.33 4,619.17 4,613.94 4,615.56 808.4K
13:19 4,615.41 4,619.68 4,614.36 4,615.52 1,088.2K
13:20 4,619.06 4,620.12 4,613.70 4,618.99 1,298.0K
13:21 4,615.38 4,620.10 4,614.46 4,620.10 830.5K
13:22 4,615.51 4,620.66 4,615.51 4,618.70 856.5K
13:23 4,619.46 4,619.54 4,613.95 4,619.35 1,330.7K
13:24 4,618.84 4,619.36 4,614.09 4,618.01 664.1K
13:25 4,618.42 4,620.73 4,614.91 4,620.73 1,511.2K
13:26 4,616.79 4,621.08 4,615.21 4,620.52 1,056.8K
13:27 4,616.33 4,617.14 4,611.73 4,613.16 5,404.6K
13:28 4,617.33 4,617.64 4,611.07 4,611.07 958.7K
13:29 4,612.82 4,616.35 4,610.84 4,614.93 1,653.1K
13:30 4,614.96 4,615.70 4,611.01 4,611.42 1,092.3K
13:31 4,614.70 4,616.03 4,611.72 4,616.00 976.8K
13:32 4,615.53 4,616.14 4,608.73 4,609.43 3,048.6K
13:33 4,610.16 4,615.99 4,609.94 4,611.90 1,998.3K
13:34 4,611.90 4,615.06 4,609.98 4,611.33 1,019.6K
13:35 4,615.02 4,615.96 4,610.68 4,614.96 1,082.1K
13:36 4,614.87 4,616.73 4,611.06 4,614.69 1,956.5K
13:37 4,615.78 4,616.21 4,611.37 4,611.37 1,176.2K
13:38 4,612.46 4,617.09 4,611.83 4,616.76 1,039.7K
13:39 4,615.95 4,617.26 4,611.57 4,615.57 9,186.8K
13:40 4,616.36 4,617.32 4,611.08 4,611.89 4,349.1K
13:41 4,612.30 4,617.02 4,611.21 4,612.75 1,987.2K
13:42 4,616.61 4,616.78 4,610.96 4,615.02 1,709.6K
13:43 4,610.37 4,616.99 4,610.37 4,611.44 1,572.1K
13:44 4,612.50 4,620.35 4,611.99 4,615.12 2,246.3K
13:45 4,611.46 4,618.66 4,611.46 4,615.99 1,409.9K
13:46 4,612.90 4,617.34 4,611.61 4,611.61 1,944.7K
13:47 4,615.49 4,617.86 4,611.26 4,612.23 1,377.6K
13:48 4,615.27 4,617.78 4,611.54 4,611.96 1,440.8K
13:49 4,612.88 4,617.82 4,612.80 4,617.47 789.3K
13:50 4,616.71 4,617.97 4,612.55 4,616.70 768.1K
13:51 4,613.81 4,618.08 4,612.34 4,612.73 995.0K
13:52 4,613.96 4,618.67 4,612.25 4,617.83 621.3K
13:53 4,616.97 4,618.95 4,613.18 4,617.21 1,078.0K
13:54 4,616.38 4,618.02 4,611.91 4,618.02 1,015.9K
13:55 4,616.86 4,618.08 4,614.46 4,616.58 776.8K
13:56 4,613.92 4,617.92 4,612.35 4,615.85 568.3K
13:57 4,615.85 4,617.54 4,611.76 4,611.76 758.3K
13:58 4,615.40 4,617.80 4,611.70 4,613.43 2,026.8K
13:59 4,615.50 4,618.12 4,612.34 4,617.34 2,307.7K
14:00 4,617.87 4,617.91 4,612.40 4,616.39 910.8K
14:01 4,617.44 4,617.96 4,613.53 4,616.95 765.0K
14:02 4,616.22 4,618.39 4,613.02 4,616.43 921.7K
14:03 4,616.80 4,618.31 4,612.37 4,616.93 621.5K
14:04 4,616.93 4,618.52 4,613.29 4,617.28 880.7K
14:05 4,617.97 4,617.99 4,612.16 4,615.68 1,817.5K
14:06 4,616.08 4,617.48 4,612.42 4,615.84 2,323.1K
14:07 4,615.84 4,617.78 4,613.00 4,613.09 907.8K
14:08 4,617.06 4,618.19 4,613.24 4,613.96 1,287.7K
14:09 4,618.25 4,619.12 4,614.23 4,617.70 1,092.7K
14:10 4,615.10 4,619.63 4,613.94 4,618.98 1,754.8K
14:11 4,619.30 4,619.38 4,613.84 4,619.29 1,185.1K
14:12 4,618.99 4,620.24 4,614.97 4,618.68 1,280.7K
14:13 4,619.36 4,620.41 4,614.63 4,616.42 1,185.1K
14:14 4,618.43 4,620.16 4,615.52 4,618.69 1,918.0K
14:15 4,619.32 4,620.84 4,615.68 4,620.35 1,083.7K
14:16 4,619.99 4,622.77 4,616.88 4,619.69 1,711.9K
14:17 4,616.71 4,621.61 4,616.03 4,617.53 1,061.7K
14:18 4,621.07 4,621.84 4,616.77 4,620.91 1,498.8K
14:19 4,624.23 4,624.23 4,616.70 4,621.73 656.2K
14:20 4,621.23 4,621.99 4,615.77 4,620.88 1,016.3K
14:21 4,618.55 4,622.44 4,616.16 4,619.88 705.1K
14:22 4,619.02 4,622.11 4,615.75 4,622.11 804.7K
14:23 4,620.63 4,620.85 4,615.66 4,615.71 2,068.4K
14:24 4,619.15 4,621.33 4,615.66 4,619.77 822.5K
14:25 4,620.41 4,620.96 4,615.55 4,617.07 2,101.6K
14:26 4,621.04 4,621.04 4,615.37 4,616.61 2,561.4K
14:27 4,620.10 4,620.89 4,614.92 4,618.54 1,578.9K
14:28 4,620.14 4,620.14 4,614.77 4,618.51 1,206.6K
14:29 4,619.62 4,620.35 4,614.89 4,615.73 1,473.9K
14:30 4,618.73 4,621.51 4,615.34 4,617.26 7,086.9K
14:31 4,617.35 4,619.77 4,611.51 4,616.44 5,111.5K
14:32 4,616.24 4,617.15 4,611.59 4,615.75 3,509.8K
14:33 4,616.67 4,617.16 4,612.59 4,616.05 1,383.5K
14:34 4,615.35 4,617.13 4,610.84 4,615.37 952.0K
14:35 4,614.03 4,615.37 4,608.67 4,608.67 7,852.5K
14:36 4,610.10 4,614.60 4,609.01 4,612.32 2,215.5K
14:37 4,612.61 4,613.64 4,608.34 4,613.22 1,928.5K
14:38 4,610.39 4,613.57 4,607.89 4,608.45 1,236.7K
14:39 4,612.69 4,613.30 4,608.28 4,608.97 1,672.8K
14:40 4,612.60 4,612.60 4,607.62 4,611.94 4,734.3K
14:41 4,613.34 4,613.34 4,607.94 4,612.00 2,003.0K
14:42 4,612.23 4,613.08 4,607.83 4,609.58 1,977.2K
14:43 4,612.91 4,614.02 4,608.52 4,608.97 2,759.3K
14:44 4,614.26 4,614.38 4,608.63 4,613.29 3,282.3K
14:45 4,609.29 4,615.05 4,608.78 4,613.59 3,170.5K
14:46 4,614.64 4,615.19 4,608.89 4,614.18 2,340.5K
14:47 4,609.57 4,614.34 4,608.13 4,612.43 3,147.8K
14:48 4,612.11 4,613.45 4,608.48 4,611.76 2,846.4K
14:49 4,612.20 4,613.50 4,608.03 4,608.47 3,110.1K
14:50 4,608.19 4,612.20 4,607.42 4,612.17 3,786.1K
14:51 4,612.38 4,612.91 4,608.07 4,608.60 4,355.3K
14:52 4,606.28 4,613.29 4,606.28 4,608.58 3,233.8K
14:53 4,612.47 4,612.68 4,606.61 4,607.64 3,511.1K
14:54 4,607.58 4,612.65 4,607.17 4,609.11 3,482.2K
14:55 4,612.28 4,612.80 4,607.24 4,608.50 4,832.2K
14:56 4,608.62 4,614.02 4,607.77 4,609.77 4,166.4K
14:57 4,612.12 4,612.12 4,612.03 4,612.03 90.0K
14:58 4,612.03 4,612.03 4,612.03 4,612.03 0.0K
14:59 4,612.03 4,612.03 4,608.54 4,608.54 8,336.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし