SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,577.66 4,577.66 4,577.66 4,577.66 6,643.6K
09:29 4,577.66 4,577.66 4,577.66 4,577.66 0.0K
09:30 4,577.66 4,577.66 4,566.04 4,566.04 16,858.2K
09:31 4,562.22 4,578.33 4,562.09 4,576.60 19,287.3K
09:32 4,571.87 4,573.90 4,567.69 4,571.18 9,119.3K
09:33 4,572.60 4,577.08 4,569.36 4,570.63 5,700.7K
09:34 4,571.45 4,575.13 4,565.61 4,566.71 8,504.4K
09:35 4,567.59 4,572.81 4,566.85 4,566.85 5,373.1K
09:36 4,571.81 4,574.40 4,566.24 4,572.50 5,683.6K
09:37 4,574.12 4,577.78 4,570.95 4,575.96 5,328.2K
09:38 4,577.47 4,577.47 4,567.77 4,568.49 3,280.6K
09:39 4,571.66 4,571.75 4,566.86 4,570.37 4,423.0K
09:40 4,570.62 4,580.71 4,569.99 4,580.71 10,465.2K
09:41 4,580.10 4,580.10 4,573.91 4,577.92 4,853.3K
09:42 4,577.80 4,577.80 4,567.89 4,571.75 5,776.8K
09:43 4,568.06 4,568.06 4,555.72 4,557.97 11,925.2K
09:44 4,557.15 4,561.31 4,555.10 4,556.57 3,969.2K
09:45 4,556.52 4,561.64 4,556.31 4,560.73 3,282.2K
09:46 4,557.62 4,562.07 4,556.27 4,557.19 2,920.3K
09:47 4,561.18 4,562.08 4,556.55 4,558.47 2,749.0K
09:48 4,556.94 4,561.40 4,556.94 4,560.07 3,306.8K
09:49 4,556.09 4,563.29 4,556.09 4,563.29 3,031.1K
09:50 4,561.13 4,568.55 4,559.52 4,564.12 4,436.6K
09:51 4,567.64 4,573.97 4,563.44 4,573.21 5,301.2K
09:52 4,573.21 4,574.64 4,569.20 4,574.64 5,688.4K
09:53 4,574.22 4,574.52 4,568.17 4,571.31 3,182.4K
09:54 4,570.78 4,573.55 4,569.05 4,572.64 1,895.4K
09:55 4,573.08 4,576.57 4,571.02 4,576.13 3,569.9K
09:56 4,575.04 4,577.52 4,571.46 4,577.52 2,128.8K
09:57 4,576.48 4,578.04 4,572.59 4,577.99 2,372.1K
09:58 4,574.15 4,582.35 4,573.27 4,578.24 4,239.1K
09:59 4,581.64 4,582.97 4,577.23 4,582.97 2,458.9K
10:00 4,579.21 4,582.92 4,573.14 4,573.14 4,619.1K
10:01 4,577.04 4,577.39 4,571.85 4,572.52 4,787.9K
10:02 4,575.82 4,575.82 4,571.00 4,571.00 6,174.9K
10:03 4,572.51 4,573.25 4,568.11 4,570.94 2,314.2K
10:04 4,570.52 4,571.89 4,566.36 4,571.65 1,804.0K
10:05 4,567.29 4,571.46 4,566.91 4,570.86 1,725.7K
10:06 4,571.02 4,571.70 4,566.97 4,570.53 2,867.8K
10:07 4,570.49 4,571.88 4,566.58 4,570.24 2,528.6K
10:08 4,567.12 4,571.90 4,565.96 4,565.96 2,993.7K
10:09 4,566.20 4,570.03 4,563.22 4,563.22 4,468.1K
10:10 4,564.41 4,564.80 4,560.28 4,563.31 5,689.1K
10:11 4,560.60 4,564.80 4,558.66 4,563.39 3,428.8K
10:12 4,565.37 4,570.96 4,564.49 4,567.77 4,765.6K
10:13 4,565.91 4,572.21 4,565.91 4,569.96 4,253.6K
10:14 4,571.24 4,571.68 4,565.54 4,570.09 7,380.3K
10:15 4,569.79 4,571.83 4,566.20 4,571.58 3,599.9K
10:16 4,567.81 4,572.92 4,567.81 4,572.53 5,112.7K
10:17 4,573.33 4,573.33 4,568.13 4,572.48 3,330.1K
10:18 4,571.55 4,573.81 4,567.58 4,569.30 1,562.3K
10:19 4,572.93 4,573.61 4,568.03 4,570.03 2,370.2K
10:20 4,573.05 4,575.19 4,569.98 4,574.69 4,260.9K
10:21 4,574.62 4,574.62 4,569.04 4,571.57 2,622.6K
10:22 4,572.37 4,572.92 4,567.15 4,568.22 2,498.4K
10:23 4,568.95 4,573.43 4,568.50 4,568.53 3,569.4K
10:24 4,568.66 4,570.32 4,564.90 4,570.32 4,439.9K
10:25 4,569.70 4,569.76 4,565.44 4,568.50 2,803.9K
10:26 4,569.07 4,574.46 4,567.36 4,573.59 5,193.2K
10:27 4,574.23 4,578.09 4,572.98 4,576.71 2,691.9K
10:28 4,574.76 4,578.70 4,573.96 4,577.50 3,622.5K
10:29 4,574.92 4,578.79 4,573.80 4,578.24 1,513.1K
10:30 4,577.28 4,578.70 4,573.22 4,578.08 2,015.2K
10:31 4,578.39 4,578.46 4,572.42 4,573.89 1,195.1K
10:32 4,578.60 4,578.60 4,570.45 4,576.03 2,867.7K
10:33 4,576.71 4,577.31 4,572.20 4,575.83 3,873.6K
10:34 4,576.49 4,577.27 4,572.87 4,576.15 4,445.2K
10:35 4,576.42 4,581.39 4,574.90 4,574.90 2,531.4K
10:36 4,575.01 4,580.47 4,574.93 4,580.47 1,700.1K
10:37 4,580.33 4,581.14 4,575.87 4,581.07 1,859.6K
10:38 4,580.26 4,581.16 4,575.31 4,580.77 2,349.8K
10:39 4,580.54 4,581.15 4,575.02 4,580.49 1,274.0K
10:40 4,576.24 4,576.97 4,570.80 4,574.79 4,055.7K
10:41 4,575.04 4,575.79 4,570.25 4,573.47 2,092.5K
10:42 4,575.30 4,576.45 4,570.37 4,575.34 1,045.0K
10:43 4,570.73 4,575.45 4,570.61 4,574.25 933.7K
10:44 4,573.33 4,574.30 4,568.06 4,571.51 1,857.1K
10:45 4,573.49 4,574.80 4,569.05 4,570.97 1,511.6K
10:46 4,570.75 4,574.93 4,569.32 4,570.49 1,857.2K
10:47 4,570.20 4,576.51 4,569.86 4,575.06 3,476.3K
10:48 4,576.29 4,577.52 4,570.79 4,576.15 2,697.8K
10:49 4,576.08 4,578.33 4,572.73 4,578.33 2,095.4K
10:50 4,576.88 4,578.99 4,573.10 4,577.67 1,569.2K
10:51 4,578.22 4,578.45 4,573.42 4,574.07 882.4K
10:52 4,577.88 4,577.88 4,572.37 4,576.41 3,490.5K
10:53 4,575.41 4,577.22 4,571.07 4,576.29 1,492.7K
10:54 4,576.10 4,576.75 4,571.83 4,572.69 2,342.7K
10:55 4,575.63 4,577.26 4,571.93 4,576.53 1,140.2K
10:56 4,576.34 4,576.95 4,571.87 4,571.97 1,646.1K
10:57 4,575.76 4,576.01 4,569.93 4,573.93 2,754.1K
10:58 4,570.11 4,575.46 4,570.08 4,573.99 1,404.1K
10:59 4,575.67 4,575.72 4,569.18 4,570.59 1,354.5K
11:00 4,573.31 4,574.99 4,569.46 4,574.67 1,246.7K
11:01 4,572.83 4,574.72 4,569.98 4,570.08 1,206.1K
11:02 4,570.68 4,575.52 4,570.09 4,574.36 1,519.6K
11:03 4,574.22 4,575.91 4,570.31 4,575.91 1,884.1K
11:04 4,572.49 4,576.12 4,571.07 4,571.43 6,309.9K
11:05 4,576.81 4,578.05 4,572.31 4,576.95 1,728.1K
11:06 4,575.89 4,578.54 4,573.14 4,577.62 1,764.9K
11:07 4,578.66 4,579.83 4,572.98 4,579.70 3,555.2K
11:08 4,576.47 4,580.89 4,574.53 4,575.44 1,086.5K
11:09 4,580.93 4,580.93 4,575.37 4,579.58 1,522.6K
11:10 4,576.99 4,580.92 4,576.07 4,577.20 3,245.7K
11:11 4,580.12 4,582.37 4,576.34 4,582.22 1,050.0K
11:12 4,581.32 4,583.03 4,577.55 4,582.13 1,292.6K
11:13 4,582.61 4,582.89 4,576.52 4,580.68 1,419.2K
11:14 4,579.88 4,580.58 4,575.83 4,579.45 4,660.6K
11:15 4,575.82 4,581.29 4,575.35 4,581.09 1,224.7K
11:16 4,581.17 4,582.36 4,577.12 4,580.41 1,057.4K
11:17 4,581.58 4,582.45 4,576.79 4,580.91 674.5K
11:18 4,581.42 4,581.66 4,576.15 4,579.79 1,344.9K
11:19 4,577.65 4,580.70 4,575.76 4,579.79 1,607.7K
11:20 4,576.86 4,581.22 4,575.57 4,579.28 1,739.1K
11:21 4,580.69 4,580.75 4,575.63 4,579.16 1,450.4K
11:22 4,579.12 4,580.70 4,576.13 4,580.60 2,117.6K
11:23 4,580.01 4,580.50 4,570.81 4,570.81 2,620.2K
11:24 4,570.75 4,576.39 4,570.75 4,575.15 1,687.7K
11:25 4,575.21 4,576.55 4,571.00 4,575.93 1,215.4K
11:26 4,575.51 4,576.38 4,571.70 4,575.13 1,906.4K
11:27 4,572.36 4,576.98 4,571.54 4,571.54 1,161.6K
11:28 4,576.54 4,580.39 4,574.76 4,579.41 2,604.8K
11:29 4,579.31 4,581.20 4,575.16 4,575.93 1,761.9K
11:30 4,576.09 4,577.15 4,576.09 4,577.15 101.0K
11:31 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:32 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:33 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:34 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:35 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:36 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:37 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:38 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:39 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:40 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:41 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:42 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:43 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:44 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:45 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:46 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:47 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:48 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:49 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:50 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:51 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:52 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:53 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:54 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:55 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:56 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:57 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:58 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
11:59 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:00 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:01 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:02 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:03 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:04 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:05 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:06 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:07 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:08 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:09 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:10 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:11 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:12 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:13 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:14 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:15 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:16 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:17 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:18 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:19 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:20 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:21 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:22 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:23 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:24 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:25 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:26 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:27 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:28 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:29 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:30 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:31 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:32 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:33 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:34 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:35 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:36 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:37 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:38 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:39 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:40 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:41 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:42 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:43 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:44 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:45 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:46 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:47 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:48 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:49 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:50 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:51 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:52 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:53 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:54 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:55 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:56 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:57 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:58 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
12:59 4,577.15 4,577.15 4,577.15 4,577.15 0.0K
13:00 4,577.15 4,580.77 4,570.60 4,571.16 9,966.6K
13:01 4,572.28 4,574.16 4,567.61 4,568.56 4,911.1K
13:02 4,567.52 4,573.04 4,567.52 4,571.66 1,630.2K
13:03 4,571.77 4,573.09 4,567.42 4,567.42 1,255.0K
13:04 4,568.49 4,572.43 4,566.86 4,572.16 1,244.9K
13:05 4,572.53 4,573.40 4,567.23 4,572.30 1,594.1K
13:06 4,567.66 4,572.09 4,565.97 4,572.09 6,710.2K
13:07 4,570.74 4,572.42 4,567.34 4,571.59 3,543.0K
13:08 4,571.36 4,572.42 4,567.02 4,567.02 1,851.5K
13:09 4,571.81 4,572.23 4,566.42 4,570.95 1,405.5K
13:10 4,570.75 4,572.00 4,566.75 4,567.05 1,930.2K
13:11 4,571.18 4,571.97 4,566.74 4,570.83 1,556.6K
13:12 4,567.58 4,572.16 4,566.76 4,571.86 1,554.5K
13:13 4,572.12 4,572.25 4,566.52 4,570.31 1,331.0K
13:14 4,570.13 4,571.46 4,566.85 4,570.42 2,815.6K
13:15 4,566.75 4,571.11 4,566.24 4,567.04 1,842.1K
13:16 4,568.80 4,571.40 4,566.11 4,567.43 1,159.0K
13:17 4,571.51 4,571.51 4,566.79 4,571.27 1,629.2K
13:18 4,571.52 4,572.51 4,567.16 4,572.25 1,960.3K
13:19 4,567.53 4,573.11 4,567.53 4,572.84 2,149.0K
13:20 4,571.71 4,572.60 4,567.17 4,571.96 1,626.6K
13:21 4,570.64 4,572.34 4,567.00 4,572.12 3,045.6K
13:22 4,571.44 4,573.34 4,567.69 4,569.50 2,039.9K
13:23 4,572.00 4,573.50 4,568.69 4,572.50 1,499.7K
13:24 4,572.68 4,572.80 4,568.10 4,571.78 2,305.9K
13:25 4,571.75 4,572.97 4,567.19 4,570.35 1,969.9K
13:26 4,570.70 4,573.10 4,563.90 4,567.77 5,909.6K
13:27 4,567.52 4,569.10 4,564.39 4,567.82 1,769.8K
13:28 4,568.31 4,568.83 4,564.09 4,568.14 2,925.8K
13:29 4,568.20 4,569.03 4,564.10 4,568.36 3,075.6K
13:30 4,565.98 4,570.50 4,565.63 4,568.50 1,570.4K
13:31 4,567.54 4,570.15 4,566.14 4,569.47 2,124.2K
13:32 4,568.77 4,573.28 4,568.22 4,571.56 2,959.6K
13:33 4,570.83 4,571.98 4,568.67 4,570.86 1,088.2K
13:34 4,567.47 4,572.92 4,565.95 4,572.31 1,107.0K
13:35 4,571.39 4,572.55 4,569.98 4,570.80 1,182.3K
13:36 4,570.62 4,572.33 4,568.98 4,570.42 1,403.8K
13:37 4,570.15 4,571.46 4,567.45 4,569.81 981.9K
13:38 4,569.77 4,571.77 4,565.86 4,570.38 1,157.6K
13:39 4,566.85 4,571.44 4,566.01 4,570.31 1,270.3K
13:40 4,569.50 4,571.55 4,566.05 4,566.05 2,377.7K
13:41 4,570.23 4,571.32 4,567.34 4,570.94 1,365.7K
13:42 4,570.69 4,570.71 4,565.16 4,569.66 2,642.1K
13:43 4,570.14 4,570.78 4,568.92 4,569.09 1,335.5K
13:44 4,565.98 4,570.06 4,564.68 4,569.57 2,332.4K
13:45 4,569.92 4,570.13 4,568.30 4,568.41 2,581.3K
13:46 4,568.71 4,569.87 4,564.79 4,569.52 1,575.9K
13:47 4,569.25 4,569.90 4,565.26 4,568.26 2,117.8K
13:48 4,565.17 4,569.77 4,564.62 4,569.08 1,815.9K
13:49 4,569.08 4,569.66 4,565.43 4,567.98 1,599.3K
13:50 4,564.99 4,568.96 4,563.28 4,565.27 5,372.1K
13:51 4,564.24 4,568.54 4,563.38 4,567.34 2,020.8K
13:52 4,567.30 4,567.68 4,559.94 4,564.13 2,915.9K
13:53 4,562.29 4,564.15 4,558.85 4,558.85 2,321.4K
13:54 4,562.80 4,564.35 4,558.41 4,562.39 1,639.2K
13:55 4,560.19 4,564.40 4,560.19 4,562.66 1,601.2K
13:56 4,562.52 4,566.65 4,559.43 4,562.83 2,389.5K
13:57 4,559.08 4,564.01 4,559.08 4,563.57 1,446.5K
13:58 4,564.43 4,564.43 4,559.42 4,563.16 2,103.6K
13:59 4,563.61 4,564.49 4,559.40 4,562.51 1,809.8K
14:00 4,564.16 4,564.54 4,559.87 4,563.99 1,107.1K
14:01 4,563.31 4,564.97 4,559.98 4,564.59 1,134.7K
14:02 4,564.06 4,565.69 4,559.61 4,565.69 1,638.4K
14:03 4,561.76 4,568.76 4,561.76 4,565.43 1,483.4K
14:04 4,564.79 4,569.22 4,563.55 4,567.65 1,324.8K
14:05 4,564.90 4,569.24 4,563.37 4,564.64 1,640.0K
14:06 4,564.77 4,569.97 4,563.68 4,569.63 2,031.2K
14:07 4,569.61 4,569.88 4,564.18 4,569.11 1,142.9K
14:08 4,563.87 4,570.19 4,563.87 4,570.19 953.9K
14:09 4,569.17 4,569.52 4,564.30 4,564.49 1,643.7K
14:10 4,564.54 4,569.48 4,564.20 4,565.27 2,249.8K
14:11 4,569.08 4,569.73 4,564.59 4,565.41 2,232.4K
14:12 4,569.32 4,570.34 4,563.95 4,569.65 2,260.2K
14:13 4,569.96 4,570.71 4,564.56 4,568.28 1,814.2K
14:14 4,569.36 4,570.08 4,565.03 4,570.08 2,378.6K
14:15 4,568.97 4,569.65 4,564.54 4,566.08 2,630.0K
14:16 4,565.73 4,570.24 4,564.53 4,564.53 1,152.1K
14:17 4,564.95 4,570.62 4,563.91 4,570.19 2,524.2K
14:18 4,569.90 4,570.31 4,565.03 4,569.01 1,586.2K
14:19 4,568.96 4,571.21 4,565.64 4,567.38 1,745.0K
14:20 4,570.91 4,570.91 4,565.55 4,565.79 1,638.4K
14:21 4,565.36 4,570.15 4,564.78 4,569.23 1,585.1K
14:22 4,570.19 4,570.84 4,565.56 4,570.06 2,012.6K
14:23 4,569.39 4,570.33 4,564.18 4,569.85 2,682.5K
14:24 4,569.56 4,569.82 4,564.42 4,569.26 2,371.3K
14:25 4,569.53 4,569.53 4,563.99 4,567.96 2,035.5K
14:26 4,568.28 4,569.31 4,563.47 4,568.16 2,276.8K
14:27 4,568.16 4,569.93 4,564.28 4,567.94 1,902.4K
14:28 4,568.96 4,569.56 4,563.91 4,567.54 6,406.7K
14:29 4,565.08 4,569.86 4,564.10 4,568.62 1,828.0K
14:30 4,567.61 4,569.05 4,563.41 4,568.44 3,631.0K
14:31 4,565.75 4,569.87 4,563.89 4,568.45 3,504.4K
14:32 4,569.54 4,570.43 4,565.13 4,566.10 4,416.0K
14:33 4,565.74 4,569.25 4,564.14 4,569.17 2,232.4K
14:34 4,567.57 4,569.34 4,563.48 4,567.96 2,676.8K
14:35 4,568.85 4,569.42 4,564.68 4,564.72 2,555.1K
14:36 4,567.13 4,569.43 4,564.05 4,564.05 3,399.1K
14:37 4,565.08 4,569.07 4,562.94 4,565.16 2,248.9K
14:38 4,568.39 4,569.03 4,562.75 4,568.40 4,528.3K
14:39 4,567.78 4,572.17 4,563.56 4,572.09 5,057.7K
14:40 4,572.10 4,572.18 4,566.80 4,572.19 4,974.1K
14:41 4,567.89 4,572.69 4,567.08 4,568.43 5,191.3K
14:42 4,566.64 4,572.33 4,566.64 4,572.16 3,920.1K
14:43 4,570.36 4,572.50 4,566.98 4,567.98 2,337.2K
14:44 4,569.56 4,572.25 4,567.05 4,569.02 3,066.6K
14:45 4,568.08 4,571.55 4,566.92 4,567.75 3,670.0K
14:46 4,571.22 4,571.22 4,563.45 4,567.88 4,071.7K
14:47 4,563.16 4,569.08 4,562.70 4,562.70 3,030.1K
14:48 4,568.16 4,568.53 4,563.18 4,568.53 2,843.7K
14:49 4,568.55 4,572.95 4,563.80 4,569.00 5,306.3K
14:50 4,569.48 4,572.83 4,566.44 4,569.21 4,604.4K
14:51 4,568.86 4,570.91 4,566.62 4,567.90 3,820.4K
14:52 4,567.51 4,572.56 4,566.64 4,566.90 4,425.9K
14:53 4,566.90 4,572.68 4,566.53 4,572.68 3,751.4K
14:54 4,571.37 4,573.33 4,566.98 4,569.44 7,115.6K
14:55 4,568.62 4,572.69 4,567.36 4,569.07 4,123.5K
14:56 4,569.73 4,574.13 4,566.09 4,573.91 5,194.2K
14:57 4,574.97 4,574.97 4,574.77 4,574.77 240.9K
14:58 4,574.77 4,574.77 4,574.77 4,574.77 0.0K
14:59 4,574.77 4,574.77 4,569.42 4,569.42 11,174.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし