SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,551.72 4,551.72 4,551.72 4,551.72 6,008.5K
09:29 4,551.72 4,551.72 4,551.72 4,551.72 0.0K
09:30 4,551.72 4,576.86 4,551.72 4,572.30 23,278.5K
09:31 4,575.86 4,575.86 4,566.90 4,573.51 19,602.0K
09:32 4,572.19 4,579.52 4,571.93 4,575.06 15,895.6K
09:33 4,575.54 4,580.26 4,570.27 4,579.11 13,491.5K
09:34 4,575.28 4,581.03 4,573.84 4,576.34 13,719.7K
09:35 4,581.78 4,581.78 4,572.09 4,575.08 13,385.2K
09:36 4,576.30 4,576.88 4,565.88 4,569.21 10,747.4K
09:37 4,569.10 4,571.02 4,562.34 4,570.51 11,305.6K
09:38 4,570.89 4,571.64 4,565.75 4,570.88 6,995.8K
09:39 4,567.78 4,572.56 4,560.97 4,560.97 7,588.6K
09:40 4,560.84 4,565.95 4,560.84 4,564.45 5,754.0K
09:41 4,566.09 4,567.23 4,559.55 4,559.55 6,683.3K
09:42 4,560.30 4,566.44 4,559.96 4,565.67 5,204.0K
09:43 4,564.82 4,566.93 4,560.56 4,566.93 3,141.3K
09:44 4,565.88 4,572.21 4,562.53 4,570.76 6,878.9K
09:45 4,570.65 4,580.90 4,570.65 4,580.45 7,606.7K
09:46 4,580.29 4,580.49 4,574.79 4,579.72 8,274.9K
09:47 4,574.20 4,578.13 4,568.48 4,569.59 3,287.0K
09:48 4,572.70 4,574.09 4,566.60 4,571.14 5,310.3K
09:49 4,572.02 4,572.02 4,565.84 4,570.21 2,660.6K
09:50 4,570.76 4,571.17 4,565.87 4,570.85 3,094.3K
09:51 4,570.68 4,570.68 4,564.31 4,568.74 1,300.6K
09:52 4,568.67 4,570.54 4,564.58 4,569.82 4,535.6K
09:53 4,569.87 4,569.87 4,561.57 4,563.09 4,511.6K
09:54 4,561.54 4,573.48 4,561.49 4,573.43 8,349.6K
09:55 4,573.72 4,575.08 4,567.56 4,570.96 3,787.2K
09:56 4,571.28 4,572.14 4,566.17 4,568.13 3,823.5K
09:57 4,567.72 4,567.99 4,562.15 4,562.15 5,846.0K
09:58 4,564.95 4,566.66 4,560.93 4,562.35 2,924.0K
09:59 4,564.60 4,567.39 4,560.71 4,565.37 2,727.1K
10:00 4,565.90 4,569.59 4,561.97 4,569.59 3,505.4K
10:01 4,564.40 4,570.79 4,564.40 4,570.73 4,127.8K
10:02 4,569.43 4,570.82 4,565.10 4,568.68 2,777.3K
10:03 4,568.72 4,569.44 4,562.76 4,567.11 2,814.6K
10:04 4,566.09 4,566.15 4,560.59 4,562.51 3,120.6K
10:05 4,562.67 4,565.92 4,559.61 4,560.12 2,308.9K
10:06 4,560.04 4,560.04 4,553.89 4,559.81 6,339.5K
10:07 4,555.88 4,561.80 4,554.80 4,557.66 2,150.0K
10:08 4,561.64 4,562.55 4,557.59 4,562.42 2,524.4K
10:09 4,558.89 4,562.73 4,556.11 4,559.86 3,138.2K
10:10 4,561.54 4,561.54 4,556.85 4,556.85 3,549.6K
10:11 4,560.56 4,561.63 4,555.22 4,561.63 5,750.0K
10:12 4,562.05 4,562.38 4,556.35 4,561.78 1,985.5K
10:13 4,561.69 4,567.54 4,557.33 4,566.83 7,534.5K
10:14 4,563.47 4,566.80 4,562.30 4,562.30 1,937.6K
10:15 4,562.60 4,569.24 4,561.76 4,567.92 2,342.8K
10:16 4,567.86 4,569.54 4,563.32 4,564.80 4,657.5K
10:17 4,568.68 4,568.68 4,563.95 4,564.89 4,736.4K
10:18 4,566.10 4,573.65 4,565.71 4,573.65 3,641.3K
10:19 4,574.22 4,574.22 4,567.58 4,568.82 1,769.5K
10:20 4,572.98 4,574.11 4,567.72 4,573.75 1,279.6K
10:21 4,570.34 4,573.41 4,568.04 4,568.06 4,816.2K
10:22 4,568.48 4,573.80 4,568.31 4,568.90 1,342.2K
10:23 4,568.93 4,573.05 4,567.96 4,568.63 1,761.7K
10:24 4,568.62 4,575.11 4,568.45 4,570.80 2,635.9K
10:25 4,569.89 4,575.60 4,569.52 4,575.28 2,320.2K
10:26 4,576.22 4,577.92 4,570.83 4,577.92 4,061.5K
10:27 4,574.59 4,580.15 4,574.58 4,577.29 4,816.6K
10:28 4,578.40 4,579.78 4,573.85 4,579.39 1,990.7K
10:29 4,575.17 4,582.64 4,574.36 4,575.53 4,821.4K
10:30 4,579.57 4,580.62 4,575.64 4,580.05 2,774.3K
10:31 4,576.02 4,581.45 4,575.19 4,577.12 2,272.9K
10:32 4,580.34 4,580.78 4,574.77 4,577.43 2,445.0K
10:33 4,578.08 4,581.81 4,574.69 4,580.60 3,418.1K
10:34 4,579.95 4,580.33 4,575.44 4,578.61 1,714.1K
10:35 4,579.83 4,579.83 4,570.57 4,574.11 5,718.6K
10:36 4,574.17 4,574.17 4,567.18 4,567.18 1,509.4K
10:37 4,567.66 4,573.42 4,567.26 4,568.79 1,097.2K
10:38 4,572.59 4,573.15 4,567.03 4,568.42 2,053.6K
10:39 4,571.93 4,573.18 4,566.78 4,569.95 1,142.4K
10:40 4,572.47 4,574.40 4,567.12 4,567.82 1,288.5K
10:41 4,571.94 4,572.40 4,567.16 4,567.16 1,279.1K
10:42 4,568.63 4,572.31 4,566.55 4,567.30 989.2K
10:43 4,570.86 4,572.77 4,567.16 4,568.00 2,529.5K
10:44 4,567.50 4,572.63 4,566.30 4,567.42 3,742.6K
10:45 4,565.99 4,570.83 4,565.00 4,569.22 2,231.5K
10:46 4,565.55 4,569.83 4,565.12 4,565.72 1,819.2K
10:47 4,568.98 4,569.48 4,564.06 4,566.00 4,628.2K
10:48 4,564.49 4,569.51 4,564.40 4,569.51 1,558.5K
10:49 4,566.11 4,570.47 4,564.44 4,569.45 2,226.3K
10:50 4,568.81 4,571.97 4,566.04 4,571.36 1,528.1K
10:51 4,568.32 4,577.75 4,568.32 4,577.75 6,582.0K
10:52 4,574.44 4,579.27 4,573.53 4,577.54 1,982.3K
10:53 4,573.85 4,577.82 4,571.84 4,572.86 674.4K
10:54 4,572.99 4,578.14 4,572.90 4,577.21 1,107.6K
10:55 4,573.67 4,577.45 4,572.69 4,577.29 1,302.5K
10:56 4,580.77 4,581.05 4,575.87 4,580.22 3,794.4K
10:57 4,578.88 4,578.88 4,573.10 4,574.02 1,208.3K
10:58 4,576.61 4,577.13 4,571.88 4,575.98 1,211.2K
10:59 4,576.09 4,580.08 4,571.84 4,579.85 4,888.9K
11:00 4,576.02 4,581.36 4,575.86 4,581.36 1,505.0K
11:01 4,581.36 4,581.36 4,577.10 4,580.01 1,427.7K
11:02 4,575.82 4,579.73 4,575.04 4,577.48 2,208.9K
11:03 4,577.88 4,585.69 4,577.78 4,585.69 7,949.6K
11:04 4,585.72 4,586.27 4,578.30 4,582.07 3,382.0K
11:05 4,581.09 4,582.77 4,578.22 4,582.40 2,402.5K
11:06 4,582.50 4,582.99 4,577.66 4,582.23 690.4K
11:07 4,581.18 4,581.78 4,576.44 4,580.27 1,662.5K
11:08 4,579.14 4,580.75 4,575.85 4,579.56 1,712.9K
11:09 4,575.58 4,581.62 4,575.44 4,579.52 759.5K
11:10 4,575.73 4,580.64 4,574.38 4,576.29 3,512.8K
11:11 4,575.15 4,576.50 4,571.51 4,575.11 478.1K
11:12 4,574.75 4,576.20 4,570.56 4,571.42 1,576.1K
11:13 4,571.43 4,575.55 4,570.95 4,575.55 759.1K
11:14 4,571.87 4,577.29 4,571.87 4,575.64 1,202.5K
11:15 4,575.74 4,577.33 4,571.99 4,577.33 900.2K
11:16 4,576.70 4,576.70 4,572.11 4,576.65 628.1K
11:17 4,576.02 4,577.15 4,571.37 4,576.97 832.6K
11:18 4,576.69 4,577.28 4,571.70 4,577.22 981.2K
11:19 4,572.40 4,576.20 4,571.40 4,572.27 2,149.5K
11:20 4,573.26 4,577.12 4,571.10 4,575.64 1,118.0K
11:21 4,573.29 4,577.59 4,571.95 4,577.59 1,346.5K
11:22 4,577.33 4,578.41 4,572.61 4,576.79 990.5K
11:23 4,576.45 4,576.60 4,567.26 4,568.89 2,408.9K
11:24 4,573.13 4,573.61 4,568.35 4,568.35 1,404.9K
11:25 4,568.17 4,573.15 4,567.62 4,572.50 1,982.5K
11:26 4,572.81 4,574.13 4,568.60 4,570.67 819.0K
11:27 4,570.56 4,575.42 4,569.49 4,571.64 941.2K
11:28 4,571.58 4,575.81 4,570.25 4,575.51 820.1K
11:29 4,571.41 4,576.53 4,571.10 4,571.10 1,408.5K
11:30 4,573.34 4,576.98 4,573.34 4,576.98 93.8K
11:31 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:32 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:33 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:34 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:35 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:36 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:37 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:38 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:39 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:40 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:41 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:42 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:43 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:44 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:45 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:46 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:47 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:48 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:49 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:50 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:51 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:52 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:53 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:54 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:55 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:56 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:57 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:58 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
11:59 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:00 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:01 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:02 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:03 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:04 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:05 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:06 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:07 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:08 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:09 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:10 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:11 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:12 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:13 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:14 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:15 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:16 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:17 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:18 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:19 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:20 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:21 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:22 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:23 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:24 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:25 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:26 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:27 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:28 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:29 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:30 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:31 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:32 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:33 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:34 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:35 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:36 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:37 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:38 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:39 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:40 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:41 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:42 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:43 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:44 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:45 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:46 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:47 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:48 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:49 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:50 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:51 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:52 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:53 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:54 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:55 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:56 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:57 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:58 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
12:59 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
13:00 4,576.98 4,576.98 4,563.89 4,563.89 6,073.0K
13:01 4,567.53 4,571.51 4,563.92 4,568.66 1,936.1K
13:02 4,568.53 4,572.24 4,566.04 4,569.57 1,434.6K
13:03 4,569.33 4,570.74 4,564.08 4,569.10 2,242.4K
13:04 4,569.25 4,569.25 4,562.72 4,568.57 1,695.4K
13:05 4,567.52 4,567.76 4,563.04 4,563.33 2,067.9K
13:06 4,563.92 4,567.64 4,561.87 4,562.03 2,113.3K
13:07 4,562.23 4,567.46 4,561.88 4,563.13 1,127.0K
13:08 4,566.86 4,566.86 4,558.56 4,562.14 2,106.8K
13:09 4,561.40 4,562.87 4,557.62 4,562.87 901.9K
13:10 4,559.12 4,566.86 4,557.41 4,565.76 2,291.1K
13:11 4,566.94 4,569.75 4,563.64 4,568.97 1,538.9K
13:12 4,566.60 4,571.08 4,565.22 4,571.08 668.8K
13:13 4,571.04 4,571.04 4,565.03 4,569.58 1,297.4K
13:14 4,570.09 4,570.25 4,564.57 4,570.25 2,078.7K
13:15 4,569.77 4,570.06 4,565.74 4,569.68 1,189.2K
13:16 4,569.61 4,570.54 4,564.31 4,567.68 948.8K
13:17 4,568.85 4,568.85 4,563.56 4,564.55 1,687.9K
13:18 4,567.19 4,568.70 4,562.87 4,562.87 1,694.2K
13:19 4,562.41 4,565.75 4,560.65 4,560.65 3,398.0K
13:20 4,560.99 4,565.31 4,560.29 4,564.46 2,102.1K
13:21 4,564.56 4,566.48 4,560.80 4,564.15 964.2K
13:22 4,562.38 4,570.12 4,561.91 4,564.32 2,186.8K
13:23 4,565.26 4,569.27 4,560.88 4,561.95 1,969.7K
13:24 4,561.41 4,566.32 4,561.41 4,565.99 1,126.0K
13:25 4,565.99 4,565.99 4,560.71 4,564.59 1,583.8K
13:26 4,565.07 4,566.94 4,560.12 4,562.38 1,839.3K
13:27 4,562.67 4,566.67 4,560.39 4,566.00 1,124.7K
13:28 4,566.53 4,568.18 4,561.02 4,563.08 1,612.6K
13:29 4,566.62 4,567.63 4,562.32 4,564.85 1,925.5K
13:30 4,564.88 4,568.03 4,562.91 4,566.81 1,134.6K
13:31 4,565.19 4,567.06 4,560.93 4,561.64 1,989.3K
13:32 4,561.17 4,566.50 4,561.17 4,562.32 849.2K
13:33 4,562.01 4,566.82 4,561.23 4,561.91 1,764.0K
13:34 4,565.70 4,566.33 4,561.11 4,561.11 996.1K
13:35 4,561.11 4,566.28 4,561.11 4,562.33 694.3K
13:36 4,566.49 4,566.49 4,560.29 4,563.84 991.3K
13:37 4,564.46 4,567.66 4,560.25 4,562.61 1,586.5K
13:38 4,566.23 4,567.56 4,561.63 4,566.34 1,403.9K
13:39 4,566.54 4,567.01 4,562.39 4,565.10 2,454.8K
13:40 4,565.11 4,566.44 4,560.66 4,560.66 1,485.7K
13:41 4,564.62 4,564.84 4,559.96 4,563.74 1,692.1K
13:42 4,564.88 4,565.09 4,559.31 4,563.21 3,493.4K
13:43 4,562.53 4,563.90 4,559.61 4,561.75 4,120.6K
13:44 4,561.30 4,562.24 4,556.94 4,556.94 2,636.4K
13:45 4,557.26 4,562.17 4,556.57 4,561.86 4,305.0K
13:46 4,561.80 4,562.76 4,556.97 4,559.04 2,200.9K
13:47 4,559.27 4,562.57 4,556.58 4,560.67 1,128.0K
13:48 4,560.08 4,565.00 4,556.12 4,563.83 3,237.8K
13:49 4,559.80 4,565.14 4,559.80 4,564.08 911.2K
13:50 4,564.88 4,565.65 4,560.31 4,564.55 1,937.0K
13:51 4,563.40 4,565.61 4,560.40 4,564.00 1,060.2K
13:52 4,565.56 4,565.58 4,560.97 4,564.70 936.6K
13:53 4,563.87 4,565.04 4,559.66 4,564.59 835.4K
13:54 4,564.85 4,567.26 4,560.93 4,567.00 1,862.3K
13:55 4,567.08 4,567.08 4,561.61 4,565.43 1,368.0K
13:56 4,561.62 4,566.54 4,560.94 4,562.11 1,712.9K
13:57 4,565.71 4,566.37 4,560.93 4,566.37 644.5K
13:58 4,565.06 4,566.08 4,560.61 4,565.42 1,775.2K
13:59 4,565.69 4,566.33 4,560.49 4,565.26 1,597.6K
14:00 4,563.95 4,569.20 4,563.42 4,564.66 4,768.3K
14:01 4,564.37 4,569.57 4,562.64 4,565.60 2,181.1K
14:02 4,565.52 4,569.50 4,563.68 4,564.24 2,259.6K
14:03 4,564.37 4,566.42 4,560.94 4,565.96 1,751.7K
14:04 4,565.72 4,566.86 4,560.61 4,566.86 776.9K
14:05 4,565.74 4,566.54 4,561.59 4,566.54 2,182.1K
14:06 4,566.21 4,566.21 4,563.93 4,565.69 936.3K
14:07 4,566.41 4,566.80 4,561.68 4,566.80 1,337.2K
14:08 4,566.42 4,566.42 4,560.76 4,565.99 979.9K
14:09 4,565.45 4,566.83 4,563.14 4,566.26 1,006.5K
14:10 4,565.60 4,566.62 4,561.75 4,566.62 1,501.6K
14:11 4,562.87 4,566.87 4,562.35 4,566.87 2,268.2K
14:12 4,567.10 4,568.12 4,562.13 4,565.83 1,657.5K
14:13 4,565.59 4,568.18 4,563.37 4,566.47 1,828.4K
14:14 4,566.60 4,567.64 4,562.72 4,566.79 2,375.6K
14:15 4,566.14 4,572.21 4,563.10 4,572.21 2,545.6K
14:16 4,568.91 4,569.14 4,563.47 4,567.26 2,029.0K
14:17 4,567.96 4,568.02 4,561.96 4,567.28 778.8K
14:18 4,567.20 4,567.93 4,562.87 4,563.34 1,030.0K
14:19 4,567.24 4,568.17 4,563.83 4,567.11 1,237.2K
14:20 4,568.16 4,569.88 4,563.81 4,569.84 1,044.2K
14:21 4,569.60 4,569.60 4,563.43 4,564.96 1,617.2K
14:22 4,565.86 4,569.98 4,564.17 4,564.93 1,363.4K
14:23 4,564.32 4,569.70 4,564.32 4,569.55 883.0K
14:24 4,569.61 4,569.78 4,563.14 4,566.13 1,270.4K
14:25 4,567.61 4,567.61 4,562.15 4,562.15 1,700.0K
14:26 4,562.87 4,567.77 4,562.87 4,565.02 2,068.7K
14:27 4,566.04 4,567.11 4,562.47 4,566.46 994.4K
14:28 4,566.71 4,566.81 4,562.35 4,566.50 785.5K
14:29 4,566.76 4,567.17 4,562.58 4,562.74 1,884.2K
14:30 4,564.22 4,567.86 4,562.39 4,566.56 1,296.2K
14:31 4,565.69 4,567.20 4,561.38 4,564.97 2,678.2K
14:32 4,561.74 4,564.33 4,558.11 4,563.10 6,635.7K
14:33 4,558.98 4,563.53 4,558.28 4,560.61 2,228.3K
14:34 4,560.76 4,563.97 4,559.40 4,559.40 788.2K
14:35 4,562.96 4,564.15 4,558.70 4,562.46 1,541.7K
14:36 4,563.76 4,563.76 4,558.23 4,563.19 2,846.4K
14:37 4,562.05 4,563.51 4,558.00 4,558.65 2,370.0K
14:38 4,561.18 4,561.70 4,556.32 4,557.97 2,270.0K
14:39 4,557.24 4,562.52 4,556.31 4,557.65 2,557.2K
14:40 4,561.85 4,562.11 4,556.32 4,558.16 3,204.0K
14:41 4,559.05 4,559.05 4,555.89 4,556.86 2,256.7K
14:42 4,556.43 4,558.87 4,553.05 4,558.50 4,035.8K
14:43 4,558.41 4,558.71 4,552.28 4,557.26 1,077.4K
14:44 4,554.82 4,563.87 4,552.54 4,563.08 3,184.6K
14:45 4,559.81 4,562.74 4,557.29 4,558.40 2,087.6K
14:46 4,562.10 4,563.86 4,557.99 4,559.14 2,101.9K
14:47 4,559.14 4,563.85 4,558.02 4,559.40 1,659.0K
14:48 4,562.00 4,562.99 4,557.07 4,557.95 2,589.9K
14:49 4,558.20 4,562.20 4,554.39 4,557.11 3,647.3K
14:50 4,557.58 4,561.08 4,553.70 4,559.02 2,845.1K
14:51 4,557.79 4,558.89 4,555.46 4,556.63 1,978.4K
14:52 4,557.09 4,558.00 4,555.55 4,557.53 2,492.7K
14:53 4,557.74 4,561.30 4,556.17 4,557.83 2,955.4K
14:54 4,558.57 4,563.38 4,557.81 4,558.87 3,240.9K
14:55 4,559.33 4,563.53 4,554.08 4,560.74 3,652.0K
14:56 4,560.55 4,564.59 4,558.26 4,559.42 3,985.4K
14:57 4,560.30 4,560.34 4,560.30 4,560.34 159.7K
14:58 4,560.34 4,560.34 4,560.34 4,560.34 0.0K
14:59 4,560.34 4,560.34 4,556.41 4,556.41 8,183.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし