SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,546.62 4,546.62 4,546.62 4,546.62 4,620.7K
09:29 4,546.62 4,546.62 4,546.62 4,546.62 0.0K
09:30 4,546.62 4,563.43 4,546.62 4,555.69 18,637.9K
09:31 4,553.86 4,579.28 4,553.86 4,571.48 23,199.8K
09:32 4,570.69 4,570.69 4,553.10 4,556.79 10,601.2K
09:33 4,552.30 4,559.79 4,551.34 4,558.93 7,308.9K
09:34 4,557.96 4,563.73 4,553.85 4,556.91 8,391.6K
09:35 4,558.83 4,560.55 4,555.30 4,558.63 8,137.1K
09:36 4,559.11 4,563.21 4,556.18 4,557.52 6,830.4K
09:37 4,561.26 4,568.77 4,558.52 4,568.77 5,146.2K
09:38 4,568.69 4,568.69 4,562.69 4,562.69 6,320.9K
09:39 4,564.55 4,567.50 4,560.67 4,566.49 7,895.9K
09:40 4,564.98 4,566.97 4,561.18 4,564.91 9,110.2K
09:41 4,564.79 4,575.00 4,564.79 4,570.05 6,008.3K
09:42 4,574.90 4,574.90 4,569.05 4,569.05 4,820.9K
09:43 4,569.42 4,573.16 4,569.27 4,569.48 8,253.9K
09:44 4,568.62 4,571.60 4,566.19 4,567.34 3,996.8K
09:45 4,571.62 4,576.17 4,568.94 4,573.89 8,043.9K
09:46 4,573.62 4,573.66 4,563.28 4,563.89 8,776.3K
09:47 4,567.84 4,567.84 4,559.58 4,563.45 3,927.8K
09:48 4,563.98 4,566.12 4,559.35 4,562.44 3,808.6K
09:49 4,566.96 4,571.94 4,563.15 4,567.98 4,604.6K
09:50 4,568.77 4,574.21 4,568.12 4,572.79 3,642.2K
09:51 4,570.23 4,574.98 4,570.23 4,570.45 2,783.7K
09:52 4,574.14 4,574.67 4,568.75 4,572.16 4,049.8K
09:53 4,571.58 4,572.98 4,564.70 4,566.22 4,121.1K
09:54 4,570.36 4,570.36 4,565.14 4,569.08 2,198.6K
09:55 4,570.27 4,570.54 4,563.23 4,565.45 5,492.8K
09:56 4,562.84 4,568.41 4,561.92 4,568.10 2,477.0K
09:57 4,567.30 4,569.29 4,565.31 4,567.83 3,777.2K
09:58 4,568.30 4,572.87 4,564.07 4,569.33 4,595.3K
09:59 4,569.06 4,575.09 4,568.71 4,569.84 2,600.9K
10:00 4,570.85 4,574.58 4,568.66 4,574.57 3,555.3K
10:01 4,571.85 4,577.13 4,571.48 4,575.61 1,900.7K
10:02 4,573.06 4,578.23 4,573.06 4,573.80 2,094.3K
10:03 4,577.06 4,577.84 4,565.84 4,569.11 4,932.5K
10:04 4,570.88 4,571.10 4,565.20 4,567.19 3,547.3K
10:05 4,566.06 4,568.46 4,555.18 4,558.46 8,055.7K
10:06 4,555.64 4,559.76 4,554.09 4,559.27 2,123.3K
10:07 4,558.57 4,560.17 4,556.02 4,559.81 2,868.6K
10:08 4,560.40 4,561.18 4,556.55 4,557.83 1,356.3K
10:09 4,557.38 4,562.41 4,553.88 4,557.79 4,893.7K
10:10 4,554.26 4,559.17 4,553.11 4,557.38 2,313.2K
10:11 4,557.47 4,562.74 4,554.40 4,562.74 6,023.3K
10:12 4,562.90 4,563.54 4,558.03 4,559.03 2,478.5K
10:13 4,559.24 4,563.80 4,558.23 4,563.35 1,328.9K
10:14 4,562.21 4,564.30 4,559.35 4,564.07 971.1K
10:15 4,564.14 4,565.64 4,558.37 4,563.55 1,633.4K
10:16 4,559.90 4,564.31 4,558.49 4,562.52 2,112.2K
10:17 4,558.83 4,562.76 4,554.02 4,558.81 5,477.5K
10:18 4,553.60 4,559.65 4,553.60 4,555.27 2,610.6K
10:19 4,558.69 4,559.79 4,553.90 4,554.38 1,791.2K
10:20 4,559.25 4,561.11 4,553.70 4,555.74 6,548.8K
10:21 4,552.10 4,555.02 4,550.36 4,550.36 3,576.0K
10:22 4,550.36 4,555.85 4,549.51 4,552.28 3,794.7K
10:23 4,553.91 4,553.91 4,543.67 4,545.31 7,448.1K
10:24 4,545.58 4,547.83 4,542.49 4,545.76 5,761.0K
10:25 4,545.91 4,547.55 4,541.89 4,546.33 2,492.5K
10:26 4,546.79 4,547.72 4,542.33 4,544.53 2,095.5K
10:27 4,545.97 4,546.50 4,540.97 4,546.37 837.5K
10:28 4,546.40 4,546.73 4,542.03 4,545.76 1,304.7K
10:29 4,546.06 4,547.32 4,542.91 4,543.81 1,593.6K
10:30 4,546.51 4,548.06 4,541.78 4,547.08 2,754.5K
10:31 4,546.79 4,549.52 4,542.41 4,549.01 2,463.2K
10:32 4,548.79 4,548.97 4,543.46 4,548.97 1,803.0K
10:33 4,548.36 4,548.63 4,543.54 4,548.06 3,079.2K
10:34 4,548.74 4,548.74 4,540.02 4,540.22 8,757.0K
10:35 4,539.95 4,544.75 4,539.67 4,540.96 3,689.0K
10:36 4,544.60 4,545.10 4,539.72 4,539.72 1,111.0K
10:37 4,543.64 4,543.73 4,538.35 4,543.31 1,592.3K
10:38 4,542.06 4,543.99 4,538.48 4,539.11 863.3K
10:39 4,543.49 4,544.04 4,538.26 4,539.51 816.4K
10:40 4,538.77 4,542.75 4,536.43 4,542.23 759.8K
10:41 4,541.58 4,542.71 4,537.63 4,538.54 3,602.4K
10:42 4,542.86 4,542.86 4,537.96 4,541.51 1,122.7K
10:43 4,542.10 4,542.53 4,537.27 4,538.99 809.7K
10:44 4,539.23 4,542.54 4,537.31 4,541.46 1,312.4K
10:45 4,542.25 4,543.08 4,537.24 4,538.62 750.3K
10:46 4,542.28 4,544.83 4,538.13 4,544.60 1,534.5K
10:47 4,543.56 4,545.81 4,539.92 4,545.64 796.4K
10:48 4,545.51 4,545.88 4,539.18 4,544.26 1,606.1K
10:49 4,543.33 4,544.43 4,539.65 4,541.06 1,300.8K
10:50 4,545.31 4,545.93 4,540.18 4,540.57 942.1K
10:51 4,540.23 4,544.20 4,538.88 4,543.89 1,033.4K
10:52 4,542.77 4,544.13 4,538.65 4,544.13 1,217.8K
10:53 4,543.61 4,544.71 4,538.80 4,543.30 1,346.3K
10:54 4,542.23 4,545.09 4,539.11 4,543.59 1,348.1K
10:55 4,542.95 4,548.38 4,539.81 4,547.90 3,114.9K
10:56 4,548.00 4,548.00 4,542.14 4,546.35 1,995.7K
10:57 4,546.03 4,547.07 4,541.97 4,547.07 1,900.2K
10:58 4,547.00 4,547.34 4,541.54 4,541.63 1,698.3K
10:59 4,546.09 4,546.87 4,541.33 4,543.05 680.4K
11:00 4,545.72 4,547.22 4,542.25 4,542.55 1,157.9K
11:01 4,547.48 4,548.30 4,543.71 4,548.22 693.2K
11:02 4,548.30 4,548.30 4,539.93 4,544.48 3,524.3K
11:03 4,545.35 4,545.86 4,540.52 4,545.25 625.7K
11:04 4,544.44 4,544.44 4,540.17 4,544.14 1,324.6K
11:05 4,544.11 4,548.02 4,542.58 4,543.92 2,082.2K
11:06 4,544.02 4,546.65 4,542.27 4,543.78 975.3K
11:07 4,544.18 4,548.15 4,542.64 4,543.44 1,150.5K
11:08 4,547.06 4,547.06 4,539.11 4,544.64 1,219.8K
11:09 4,544.47 4,545.52 4,540.30 4,544.38 1,231.2K
11:10 4,544.49 4,546.87 4,540.95 4,546.28 915.0K
11:11 4,546.40 4,546.86 4,541.84 4,545.07 769.7K
11:12 4,541.58 4,547.65 4,540.84 4,547.65 785.8K
11:13 4,547.43 4,547.43 4,541.58 4,546.94 789.4K
11:14 4,542.48 4,546.23 4,541.59 4,542.57 783.5K
11:15 4,542.41 4,546.40 4,540.02 4,545.48 680.3K
11:16 4,545.58 4,545.58 4,539.47 4,544.29 2,680.8K
11:17 4,539.36 4,544.51 4,538.83 4,539.33 2,102.7K
11:18 4,542.43 4,543.98 4,538.18 4,539.76 2,274.7K
11:19 4,540.25 4,542.97 4,536.21 4,539.13 1,415.8K
11:20 4,538.08 4,542.50 4,536.86 4,540.38 1,271.5K
11:21 4,541.24 4,541.24 4,536.64 4,537.68 1,442.3K
11:22 4,541.48 4,543.39 4,537.10 4,538.51 2,408.3K
11:23 4,537.58 4,541.15 4,536.59 4,537.61 954.7K
11:24 4,537.53 4,541.88 4,536.86 4,538.61 1,673.4K
11:25 4,542.26 4,545.05 4,536.01 4,541.04 6,778.3K
11:26 4,537.71 4,540.70 4,535.43 4,540.37 1,199.8K
11:27 4,540.07 4,540.67 4,535.14 4,536.30 1,543.2K
11:28 4,535.15 4,540.43 4,534.10 4,536.20 1,312.9K
11:29 4,540.01 4,541.66 4,535.91 4,537.63 2,880.2K
11:30 4,537.39 4,538.13 4,537.39 4,538.13 133.3K
11:31 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:32 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:33 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:34 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:35 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:36 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:37 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:38 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:39 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:40 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:41 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:42 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:43 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:44 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:45 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:46 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:47 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:48 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:49 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:50 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:51 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:52 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:53 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:54 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:55 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:56 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:57 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:58 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
11:59 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:00 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:01 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:02 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:03 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:04 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:05 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:06 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:07 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:08 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:09 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:10 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:11 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:12 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:13 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:14 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:15 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:16 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:17 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:18 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:19 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:20 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:21 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:22 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:23 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:24 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:25 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:26 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:27 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:28 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:29 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:30 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:31 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:32 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:33 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:34 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:35 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:36 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:37 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:38 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:39 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:40 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:41 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:42 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:43 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:44 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:45 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:46 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:47 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:48 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:49 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:50 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:51 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:52 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:53 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:54 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:55 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:56 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:57 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:58 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
12:59 4,538.13 4,538.13 4,538.13 4,538.13 0.0K
13:00 4,538.13 4,544.53 4,537.68 4,539.46 5,372.9K
13:01 4,542.88 4,543.16 4,538.94 4,542.45 1,823.1K
13:02 4,541.00 4,543.75 4,536.57 4,543.73 3,317.1K
13:03 4,543.81 4,545.04 4,540.07 4,544.10 4,064.3K
13:04 4,544.43 4,544.43 4,539.19 4,539.32 1,061.9K
13:05 4,542.15 4,546.45 4,538.35 4,543.17 1,267.9K
13:06 4,542.42 4,543.79 4,542.28 4,542.62 1,408.8K
13:07 4,542.86 4,546.44 4,542.01 4,543.06 2,048.7K
13:08 4,542.25 4,546.37 4,540.96 4,542.25 1,014.6K
13:09 4,543.28 4,545.86 4,539.23 4,545.86 2,409.1K
13:10 4,542.22 4,545.82 4,540.39 4,541.82 1,063.7K
13:11 4,541.82 4,547.13 4,541.56 4,544.30 895.3K
13:12 4,543.09 4,547.34 4,542.36 4,542.68 786.4K
13:13 4,546.32 4,546.32 4,537.49 4,542.20 1,593.5K
13:14 4,541.96 4,541.96 4,537.76 4,539.29 823.5K
13:15 4,538.38 4,542.59 4,537.32 4,538.39 1,464.0K
13:16 4,537.57 4,542.98 4,537.18 4,541.33 1,123.4K
13:17 4,541.86 4,542.84 4,537.25 4,540.81 998.4K
13:18 4,540.51 4,542.42 4,536.95 4,542.01 1,040.9K
13:19 4,538.29 4,542.62 4,536.95 4,537.54 872.0K
13:20 4,542.03 4,542.83 4,536.66 4,542.70 1,099.4K
13:21 4,541.25 4,542.74 4,536.62 4,540.69 523.3K
13:22 4,540.82 4,543.05 4,537.71 4,537.71 1,377.0K
13:23 4,541.27 4,541.63 4,537.77 4,537.77 1,045.3K
13:24 4,537.44 4,542.04 4,537.10 4,538.82 1,280.2K
13:25 4,539.06 4,543.72 4,537.12 4,538.31 737.1K
13:26 4,541.86 4,543.22 4,537.75 4,543.22 1,085.7K
13:27 4,543.31 4,543.31 4,537.73 4,537.95 576.4K
13:28 4,541.93 4,542.57 4,537.42 4,540.67 641.0K
13:29 4,537.03 4,541.21 4,536.52 4,540.06 927.6K
13:30 4,536.03 4,542.25 4,536.03 4,538.12 832.8K
13:31 4,537.17 4,540.71 4,536.40 4,540.71 2,271.1K
13:32 4,540.99 4,542.56 4,536.88 4,538.46 2,367.8K
13:33 4,542.22 4,542.22 4,536.99 4,540.97 984.3K
13:34 4,541.11 4,541.11 4,533.16 4,533.71 3,404.0K
13:35 4,537.62 4,538.59 4,532.57 4,533.41 1,685.0K
13:36 4,536.72 4,537.53 4,532.32 4,533.03 760.5K
13:37 4,532.95 4,538.32 4,532.44 4,532.44 553.8K
13:38 4,535.98 4,537.37 4,532.93 4,536.44 1,033.0K
13:39 4,537.98 4,541.96 4,536.64 4,541.64 2,239.2K
13:40 4,541.94 4,542.29 4,536.85 4,540.84 875.6K
13:41 4,540.64 4,544.15 4,538.39 4,542.53 976.8K
13:42 4,541.73 4,541.74 4,536.56 4,540.73 3,170.4K
13:43 4,537.59 4,541.95 4,536.56 4,537.76 1,043.4K
13:44 4,541.55 4,542.99 4,537.22 4,542.99 1,208.6K
13:45 4,542.61 4,542.91 4,537.60 4,542.91 2,017.5K
13:46 4,538.28 4,542.91 4,537.80 4,539.22 560.5K
13:47 4,542.62 4,544.72 4,538.56 4,543.32 1,719.3K
13:48 4,539.59 4,544.70 4,539.28 4,543.94 810.7K
13:49 4,541.92 4,545.46 4,539.43 4,544.89 1,457.5K
13:50 4,541.29 4,545.00 4,539.17 4,539.17 3,416.9K
13:51 4,543.90 4,544.52 4,539.56 4,540.36 2,691.9K
13:52 4,539.47 4,544.35 4,539.37 4,541.08 1,699.6K
13:53 4,541.12 4,545.46 4,540.26 4,540.99 1,135.5K
13:54 4,540.99 4,545.67 4,539.82 4,545.67 1,651.7K
13:55 4,544.62 4,545.15 4,540.10 4,540.40 1,548.7K
13:56 4,540.37 4,545.74 4,540.02 4,544.18 1,917.6K
13:57 4,544.42 4,544.42 4,539.98 4,541.41 2,990.8K
13:58 4,541.29 4,541.88 4,536.80 4,536.80 1,232.0K
13:59 4,540.44 4,541.18 4,535.81 4,539.90 1,633.3K
14:00 4,538.86 4,543.92 4,535.42 4,541.88 2,611.8K
14:01 4,542.18 4,546.03 4,539.19 4,544.57 1,378.0K
14:02 4,540.93 4,545.10 4,540.61 4,541.52 1,680.2K
14:03 4,543.04 4,547.17 4,541.82 4,547.10 1,690.3K
14:04 4,543.78 4,547.74 4,542.61 4,546.88 2,455.6K
14:05 4,543.69 4,547.58 4,542.95 4,547.25 1,218.8K
14:06 4,543.77 4,551.15 4,543.44 4,549.08 4,027.3K
14:07 4,548.77 4,551.74 4,545.47 4,547.46 2,769.7K
14:08 4,550.96 4,551.91 4,546.30 4,550.31 2,049.6K
14:09 4,550.25 4,550.70 4,544.82 4,544.82 1,958.9K
14:10 4,545.39 4,550.18 4,543.92 4,545.95 1,168.1K
14:11 4,549.49 4,549.49 4,544.17 4,544.93 1,548.8K
14:12 4,544.70 4,549.19 4,544.70 4,545.46 907.8K
14:13 4,549.10 4,550.84 4,544.95 4,545.33 878.8K
14:14 4,549.30 4,549.30 4,544.08 4,548.17 542.7K
14:15 4,548.56 4,550.65 4,544.47 4,550.65 1,579.4K
14:16 4,547.46 4,551.95 4,546.17 4,551.69 1,678.2K
14:17 4,551.69 4,553.35 4,547.60 4,553.14 2,219.0K
14:18 4,549.70 4,553.09 4,547.71 4,549.38 1,208.2K
14:19 4,549.42 4,552.98 4,547.02 4,551.25 2,088.8K
14:20 4,551.44 4,552.62 4,546.07 4,546.07 1,268.9K
14:21 4,545.84 4,552.25 4,545.84 4,550.05 1,695.3K
14:22 4,550.58 4,551.42 4,546.37 4,550.93 1,045.7K
14:23 4,546.58 4,551.07 4,545.64 4,547.21 869.1K
14:24 4,547.40 4,551.91 4,545.57 4,551.00 699.6K
14:25 4,550.77 4,551.66 4,545.69 4,551.41 688.3K
14:26 4,551.05 4,551.84 4,545.59 4,547.27 1,336.4K
14:27 4,546.66 4,551.98 4,546.19 4,549.87 1,013.9K
14:28 4,550.87 4,550.87 4,545.29 4,546.89 2,024.3K
14:29 4,546.11 4,550.68 4,544.66 4,550.43 2,184.5K
14:30 4,549.12 4,551.52 4,546.06 4,551.07 1,235.7K
14:31 4,551.29 4,551.74 4,546.84 4,547.75 1,247.2K
14:32 4,547.45 4,551.96 4,546.98 4,548.89 1,950.2K
14:33 4,548.32 4,551.90 4,546.01 4,547.24 1,488.9K
14:34 4,550.49 4,551.58 4,546.28 4,546.80 1,114.5K
14:35 4,548.27 4,549.44 4,546.10 4,548.86 2,028.5K
14:36 4,549.59 4,549.59 4,544.89 4,547.35 909.8K
14:37 4,548.21 4,552.20 4,547.42 4,551.41 1,342.2K
14:38 4,547.77 4,552.57 4,544.58 4,548.60 2,022.3K
14:39 4,548.21 4,549.07 4,543.25 4,548.73 1,665.4K
14:40 4,547.77 4,552.19 4,546.35 4,546.82 1,620.0K
14:41 4,546.45 4,552.16 4,546.10 4,551.28 2,353.4K
14:42 4,549.87 4,551.03 4,545.80 4,546.43 1,273.0K
14:43 4,545.66 4,551.15 4,545.66 4,549.67 1,720.9K
14:44 4,545.87 4,551.39 4,545.87 4,549.90 1,716.1K
14:45 4,546.41 4,552.13 4,546.34 4,550.69 3,019.3K
14:46 4,551.57 4,552.04 4,545.92 4,552.04 3,619.1K
14:47 4,551.58 4,551.58 4,545.22 4,546.79 1,643.3K
14:48 4,549.39 4,550.74 4,545.72 4,546.75 2,197.3K
14:49 4,548.47 4,551.03 4,545.57 4,550.01 2,130.4K
14:50 4,550.31 4,550.31 4,545.04 4,548.55 5,208.4K
14:51 4,544.79 4,549.79 4,543.35 4,548.43 3,359.7K
14:52 4,545.02 4,548.82 4,543.53 4,544.55 1,803.0K
14:53 4,544.47 4,547.36 4,540.89 4,544.82 2,325.3K
14:54 4,543.46 4,549.88 4,541.00 4,548.88 5,524.9K
14:55 4,548.94 4,550.66 4,545.78 4,546.03 2,496.2K
14:56 4,545.82 4,551.15 4,545.72 4,547.73 2,960.6K
14:57 4,548.31 4,549.55 4,548.31 4,549.55 219.0K
14:58 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
14:59 4,549.55 4,549.57 4,548.59 4,548.59 10,338.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし