SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,692.17 4,692.17 4,692.17 4,692.17 4,249.8K
09:29 4,692.17 4,692.17 4,692.17 4,692.17 0.0K
09:30 4,692.17 4,707.20 4,690.15 4,703.28 13,123.9K
09:31 4,707.92 4,721.28 4,707.92 4,710.16 18,068.5K
09:32 4,712.96 4,712.96 4,696.99 4,696.99 8,208.7K
09:33 4,697.51 4,702.19 4,691.24 4,695.86 7,267.0K
09:34 4,696.51 4,698.65 4,692.25 4,692.68 4,219.0K
09:35 4,693.30 4,697.47 4,691.20 4,694.08 4,946.6K
09:36 4,694.20 4,704.90 4,693.85 4,703.14 6,438.0K
09:37 4,704.29 4,708.93 4,701.41 4,706.87 5,005.9K
09:38 4,703.26 4,715.27 4,703.26 4,713.79 6,850.4K
09:39 4,710.03 4,721.33 4,710.03 4,719.02 9,518.8K
09:40 4,715.73 4,718.04 4,711.87 4,718.04 5,407.8K
09:41 4,719.03 4,726.43 4,718.00 4,725.85 11,521.1K
09:42 4,725.23 4,728.18 4,722.46 4,726.10 6,568.8K
09:43 4,725.30 4,726.52 4,719.58 4,723.26 6,641.4K
09:44 4,723.30 4,724.30 4,721.15 4,721.15 5,346.2K
09:45 4,720.58 4,720.58 4,714.54 4,714.54 2,743.3K
09:46 4,714.80 4,721.28 4,714.80 4,721.28 3,506.5K
09:47 4,720.19 4,724.11 4,718.13 4,718.58 3,789.8K
09:48 4,717.94 4,719.40 4,713.77 4,717.24 2,334.6K
09:49 4,716.46 4,717.53 4,710.63 4,714.52 2,837.4K
09:50 4,715.72 4,716.02 4,711.24 4,714.21 2,376.2K
09:51 4,710.85 4,721.91 4,710.85 4,721.49 8,042.2K
09:52 4,719.10 4,724.27 4,716.15 4,722.42 5,072.9K
09:53 4,718.46 4,729.14 4,718.46 4,725.17 6,958.9K
09:54 4,725.81 4,729.16 4,724.08 4,728.27 4,278.9K
09:55 4,724.54 4,726.66 4,717.95 4,720.32 4,206.7K
09:56 4,720.00 4,725.75 4,718.81 4,721.60 2,972.3K
09:57 4,722.58 4,728.00 4,721.59 4,728.00 3,445.9K
09:58 4,724.18 4,729.43 4,722.89 4,729.43 7,290.7K
09:59 4,729.76 4,734.00 4,724.75 4,729.04 14,287.2K
10:00 4,728.31 4,732.75 4,726.43 4,731.71 5,375.4K
10:01 4,726.49 4,737.32 4,726.49 4,737.32 11,164.5K
10:02 4,733.33 4,736.35 4,731.69 4,736.13 8,128.1K
10:03 4,737.03 4,737.03 4,730.02 4,731.95 5,971.1K
10:04 4,730.99 4,737.91 4,730.91 4,737.91 5,615.3K
10:05 4,732.25 4,742.61 4,731.30 4,740.76 14,051.7K
10:06 4,741.67 4,744.54 4,737.63 4,742.91 6,672.5K
10:07 4,743.18 4,744.58 4,739.24 4,743.01 5,517.8K
10:08 4,743.12 4,748.29 4,740.26 4,745.81 10,307.6K
10:09 4,746.18 4,750.85 4,743.42 4,748.05 6,489.1K
10:10 4,747.61 4,758.22 4,744.73 4,757.28 14,597.2K
10:11 4,761.87 4,763.56 4,757.24 4,762.38 9,260.7K
10:12 4,762.26 4,763.21 4,757.36 4,757.36 8,278.6K
10:13 4,756.79 4,761.40 4,755.57 4,755.57 4,965.9K
10:14 4,760.29 4,762.86 4,757.27 4,759.86 5,014.5K
10:15 4,759.79 4,767.64 4,759.10 4,767.64 8,352.1K
10:16 4,764.26 4,770.69 4,762.10 4,763.61 9,006.6K
10:17 4,762.78 4,766.91 4,757.59 4,761.00 5,702.7K
10:18 4,763.17 4,769.95 4,762.91 4,766.31 8,690.5K
10:19 4,765.78 4,772.01 4,765.22 4,765.22 10,330.7K
10:20 4,764.81 4,775.17 4,764.81 4,772.74 6,762.1K
10:21 4,771.14 4,777.05 4,771.14 4,776.07 10,117.3K
10:22 4,772.10 4,777.73 4,768.26 4,768.26 8,833.9K
10:23 4,771.34 4,773.36 4,766.75 4,766.75 6,150.5K
10:24 4,766.91 4,774.72 4,764.59 4,774.72 7,880.0K
10:25 4,774.29 4,779.28 4,773.82 4,774.09 4,666.6K
10:26 4,775.81 4,775.81 4,764.70 4,764.87 5,941.0K
10:27 4,769.26 4,770.16 4,763.92 4,770.16 3,918.2K
10:28 4,765.44 4,769.85 4,764.73 4,766.52 2,953.0K
10:29 4,766.50 4,769.61 4,764.60 4,768.41 5,268.7K
10:30 4,764.76 4,772.13 4,763.77 4,772.13 4,549.3K
10:31 4,768.58 4,769.88 4,759.12 4,759.12 6,305.3K
10:32 4,759.41 4,760.81 4,754.44 4,758.42 5,477.6K
10:33 4,759.68 4,760.86 4,757.92 4,759.76 2,574.9K
10:34 4,760.15 4,760.43 4,752.75 4,757.82 4,970.2K
10:35 4,755.91 4,759.32 4,754.89 4,757.47 2,975.1K
10:36 4,760.72 4,763.38 4,756.31 4,759.39 7,678.3K
10:37 4,762.96 4,764.89 4,758.67 4,763.13 3,617.9K
10:38 4,760.15 4,764.56 4,758.70 4,762.28 2,723.5K
10:39 4,763.25 4,763.25 4,757.00 4,757.17 3,512.1K
10:40 4,757.48 4,759.97 4,749.56 4,753.92 3,361.3K
10:41 4,749.19 4,753.95 4,748.34 4,748.98 2,850.0K
10:42 4,749.29 4,754.45 4,749.29 4,754.45 2,368.6K
10:43 4,754.05 4,754.89 4,749.36 4,754.01 2,360.6K
10:44 4,751.35 4,755.70 4,750.04 4,751.89 2,384.3K
10:45 4,752.32 4,754.53 4,748.27 4,748.93 4,757.4K
10:46 4,752.19 4,755.66 4,748.68 4,750.08 2,574.8K
10:47 4,750.84 4,755.13 4,749.51 4,753.10 3,108.9K
10:48 4,749.33 4,755.75 4,749.33 4,750.62 2,283.9K
10:49 4,750.59 4,755.43 4,749.14 4,749.87 4,233.3K
10:50 4,749.87 4,754.22 4,747.96 4,754.22 2,017.1K
10:51 4,749.55 4,755.31 4,749.55 4,751.04 2,130.1K
10:52 4,756.40 4,757.03 4,751.13 4,753.85 2,338.6K
10:53 4,755.89 4,756.78 4,749.75 4,749.93 2,286.4K
10:54 4,750.32 4,755.21 4,749.04 4,751.23 1,918.6K
10:55 4,755.74 4,756.20 4,750.54 4,750.83 2,366.7K
10:56 4,755.15 4,755.15 4,744.85 4,749.61 3,940.6K
10:57 4,745.63 4,748.30 4,742.73 4,746.58 2,050.4K
10:58 4,746.23 4,746.23 4,740.64 4,741.16 3,266.6K
10:59 4,741.00 4,745.91 4,740.03 4,740.03 2,112.2K
11:00 4,740.85 4,744.20 4,738.01 4,742.12 2,276.3K
11:01 4,739.15 4,743.23 4,737.94 4,739.14 2,140.2K
11:02 4,742.80 4,743.72 4,738.69 4,739.24 1,646.8K
11:03 4,741.36 4,743.67 4,737.20 4,742.98 1,581.4K
11:04 4,742.87 4,746.59 4,738.78 4,746.59 1,523.5K
11:05 4,746.15 4,748.31 4,742.50 4,746.34 3,453.6K
11:06 4,745.81 4,747.49 4,741.11 4,745.58 1,409.8K
11:07 4,744.57 4,745.87 4,739.70 4,741.78 1,458.3K
11:08 4,745.43 4,745.68 4,739.15 4,739.15 702.6K
11:09 4,743.10 4,746.18 4,740.34 4,740.57 1,890.0K
11:10 4,746.27 4,747.15 4,740.62 4,745.82 1,993.1K
11:11 4,746.65 4,748.20 4,743.48 4,747.71 4,292.3K
11:12 4,747.83 4,747.83 4,742.33 4,742.56 2,464.3K
11:13 4,745.53 4,746.38 4,740.96 4,745.58 2,184.6K
11:14 4,745.45 4,746.49 4,740.58 4,742.03 1,225.4K
11:15 4,744.24 4,746.50 4,740.87 4,742.18 1,577.2K
11:16 4,745.50 4,745.55 4,735.97 4,736.63 6,088.6K
11:17 4,740.08 4,740.55 4,734.65 4,736.48 1,527.4K
11:18 4,740.01 4,740.01 4,731.06 4,737.13 3,750.9K
11:19 4,731.41 4,737.85 4,731.14 4,734.75 1,086.0K
11:20 4,735.03 4,739.15 4,731.35 4,739.15 1,565.8K
11:21 4,734.75 4,742.49 4,734.75 4,742.49 2,450.2K
11:22 4,743.66 4,745.98 4,741.38 4,742.02 2,237.0K
11:23 4,742.67 4,744.26 4,737.95 4,742.22 1,539.5K
11:24 4,743.27 4,746.67 4,741.12 4,743.39 1,327.6K
11:25 4,746.06 4,746.06 4,737.55 4,739.26 816.2K
11:26 4,737.60 4,743.34 4,737.60 4,740.33 732.6K
11:27 4,742.98 4,744.43 4,739.04 4,743.41 675.7K
11:28 4,744.18 4,745.42 4,740.21 4,740.21 670.2K
11:29 4,739.65 4,746.79 4,738.05 4,741.61 963.7K
11:30 4,741.81 4,742.58 4,741.81 4,742.58 46.5K
11:31 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:32 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:33 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:34 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:35 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:36 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:37 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:38 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:39 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:40 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:41 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:42 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:43 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:44 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:45 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:46 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:47 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:48 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:49 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:50 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:51 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:52 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:53 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:54 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:55 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:56 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:57 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:58 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
11:59 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:00 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:01 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:02 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:03 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:04 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:05 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:06 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:07 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:08 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:09 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:10 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:11 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:12 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:13 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:14 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:15 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:16 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:17 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:18 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:19 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:20 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:21 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:22 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:23 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:24 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:25 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:26 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:27 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:28 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:29 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:30 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:31 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:32 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:33 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:34 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:35 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:36 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:37 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:38 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:39 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:40 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:41 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:42 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:43 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:44 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:45 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:46 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:47 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:48 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:49 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:50 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:51 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:52 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:53 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:54 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:55 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:56 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:57 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:58 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
12:59 4,742.58 4,742.58 4,742.58 4,742.58 0.0K
13:00 4,742.58 4,746.03 4,740.11 4,740.20 6,103.2K
13:01 4,740.29 4,743.14 4,735.24 4,738.94 2,659.6K
13:02 4,738.94 4,740.52 4,734.28 4,737.42 2,802.1K
13:03 4,741.56 4,744.45 4,739.21 4,739.21 2,637.4K
13:04 4,739.21 4,742.83 4,737.23 4,737.46 4,314.3K
13:05 4,737.38 4,739.91 4,732.73 4,735.52 5,843.7K
13:06 4,734.31 4,734.31 4,727.95 4,727.95 3,063.9K
13:07 4,731.65 4,734.83 4,728.94 4,731.90 1,703.2K
13:08 4,730.79 4,735.36 4,730.79 4,732.86 1,563.9K
13:09 4,732.69 4,738.79 4,732.40 4,738.79 3,141.4K
13:10 4,734.95 4,738.25 4,734.38 4,737.00 1,597.6K
13:11 4,737.53 4,738.26 4,733.72 4,736.47 1,315.1K
13:12 4,737.78 4,737.78 4,731.07 4,736.07 1,357.6K
13:13 4,735.81 4,736.46 4,730.36 4,733.75 625.5K
13:14 4,735.51 4,736.70 4,731.16 4,732.62 1,108.9K
13:15 4,732.31 4,735.89 4,730.28 4,734.07 1,722.0K
13:16 4,734.65 4,734.65 4,727.82 4,731.29 4,697.1K
13:17 4,731.49 4,731.49 4,722.84 4,727.41 3,350.8K
13:18 4,726.26 4,727.31 4,721.33 4,726.69 1,259.0K
13:19 4,727.90 4,730.25 4,723.44 4,723.87 2,512.0K
13:20 4,723.95 4,729.76 4,723.95 4,726.14 1,449.3K
13:21 4,725.74 4,731.90 4,725.21 4,726.92 1,222.9K
13:22 4,727.89 4,731.04 4,726.19 4,729.95 1,399.6K
13:23 4,729.54 4,729.62 4,724.73 4,729.22 628.0K
13:24 4,727.71 4,727.71 4,722.12 4,726.42 1,700.5K
13:25 4,726.89 4,727.40 4,722.02 4,722.69 2,190.6K
13:26 4,726.35 4,726.35 4,720.73 4,725.20 1,762.2K
13:27 4,721.74 4,726.65 4,720.31 4,726.65 1,002.0K
13:28 4,725.64 4,725.71 4,720.52 4,720.52 2,102.9K
13:29 4,724.18 4,725.60 4,720.13 4,721.33 897.6K
13:30 4,722.39 4,726.03 4,719.83 4,719.83 1,379.3K
13:31 4,724.25 4,725.65 4,720.18 4,721.65 1,241.0K
13:32 4,725.35 4,728.52 4,721.34 4,724.06 4,843.1K
13:33 4,726.40 4,726.82 4,721.56 4,726.37 1,357.4K
13:34 4,726.32 4,726.32 4,720.72 4,724.85 2,871.7K
13:35 4,724.96 4,725.42 4,721.08 4,724.78 791.7K
13:36 4,724.40 4,726.17 4,720.89 4,725.58 795.1K
13:37 4,721.14 4,726.46 4,720.70 4,725.70 814.3K
13:38 4,725.65 4,726.33 4,721.10 4,726.14 1,773.5K
13:39 4,722.19 4,726.75 4,719.25 4,726.02 1,673.3K
13:40 4,726.80 4,726.85 4,721.74 4,725.47 645.6K
13:41 4,725.83 4,725.87 4,721.11 4,725.58 943.1K
13:42 4,725.74 4,725.88 4,720.97 4,722.77 2,172.3K
13:43 4,725.83 4,726.73 4,721.47 4,725.27 1,106.6K
13:44 4,725.96 4,730.21 4,723.02 4,730.21 2,942.9K
13:45 4,726.47 4,734.40 4,726.47 4,733.63 4,022.2K
13:46 4,733.73 4,734.61 4,729.17 4,733.35 3,104.6K
13:47 4,733.73 4,733.73 4,728.69 4,732.03 2,230.6K
13:48 4,728.02 4,733.97 4,728.02 4,733.59 1,717.6K
13:49 4,732.65 4,732.86 4,727.23 4,730.66 1,604.5K
13:50 4,730.86 4,733.08 4,729.05 4,732.97 1,769.1K
13:51 4,732.70 4,732.85 4,723.57 4,725.71 4,283.0K
13:52 4,722.25 4,725.96 4,719.36 4,719.65 3,620.4K
13:53 4,719.71 4,722.81 4,717.90 4,721.51 3,939.5K
13:54 4,717.39 4,722.13 4,714.63 4,718.99 2,916.3K
13:55 4,715.94 4,719.52 4,713.95 4,713.95 1,730.2K
13:56 4,713.82 4,717.50 4,709.40 4,709.40 5,513.6K
13:57 4,707.46 4,710.28 4,696.12 4,696.24 10,229.8K
13:58 4,698.08 4,699.01 4,688.71 4,695.19 8,711.2K
13:59 4,693.67 4,696.76 4,685.58 4,687.39 8,661.7K
14:00 4,682.52 4,685.86 4,679.00 4,680.93 10,672.9K
14:01 4,681.21 4,685.69 4,679.11 4,683.86 7,660.8K
14:02 4,679.07 4,682.54 4,675.66 4,679.66 7,449.0K
14:03 4,674.21 4,679.18 4,673.26 4,677.85 11,024.4K
14:04 4,676.59 4,681.73 4,674.97 4,680.28 9,376.5K
14:05 4,678.35 4,678.35 4,664.65 4,664.65 14,848.0K
14:06 4,664.77 4,672.44 4,663.93 4,672.44 8,707.8K
14:07 4,672.51 4,672.51 4,662.17 4,666.77 10,165.2K
14:08 4,663.38 4,663.60 4,655.80 4,663.60 11,168.6K
14:09 4,663.10 4,666.91 4,659.48 4,665.99 6,155.3K
14:10 4,662.89 4,669.73 4,662.82 4,669.09 6,184.2K
14:11 4,669.25 4,670.51 4,663.68 4,664.42 4,702.1K
14:12 4,666.65 4,669.83 4,663.13 4,666.34 4,518.5K
14:13 4,664.23 4,668.28 4,662.41 4,666.09 4,080.3K
14:14 4,664.51 4,668.67 4,664.00 4,665.64 8,176.0K
14:15 4,664.54 4,667.40 4,661.09 4,663.72 3,983.1K
14:16 4,663.48 4,666.43 4,660.24 4,664.54 4,802.6K
14:17 4,665.12 4,666.12 4,661.04 4,662.08 4,226.2K
14:18 4,665.26 4,668.56 4,662.05 4,662.98 2,675.3K
14:19 4,663.46 4,664.95 4,660.92 4,664.21 3,520.1K
14:20 4,664.34 4,670.27 4,660.73 4,665.87 8,598.3K
14:21 4,666.77 4,670.34 4,664.02 4,665.08 3,437.5K
14:22 4,663.62 4,669.55 4,663.62 4,669.34 2,141.3K
14:23 4,669.74 4,670.46 4,665.39 4,665.79 2,103.6K
14:24 4,665.94 4,670.64 4,664.89 4,668.82 1,918.3K
14:25 4,668.76 4,668.82 4,663.62 4,668.45 3,942.3K
14:26 4,667.12 4,668.42 4,661.96 4,666.12 3,309.9K
14:27 4,667.32 4,667.32 4,660.93 4,661.70 3,134.1K
14:28 4,665.26 4,665.57 4,660.56 4,663.09 3,800.7K
14:29 4,664.36 4,668.68 4,661.33 4,661.33 3,512.0K
14:30 4,662.70 4,669.33 4,662.70 4,669.33 5,951.4K
14:31 4,665.05 4,669.60 4,663.87 4,669.06 3,823.9K
14:32 4,669.38 4,669.63 4,664.49 4,664.49 2,227.6K
14:33 4,667.54 4,668.46 4,663.84 4,666.79 3,229.6K
14:34 4,665.77 4,668.32 4,662.64 4,663.95 2,125.3K
14:35 4,667.53 4,668.23 4,662.88 4,667.41 2,562.6K
14:36 4,666.99 4,667.52 4,661.81 4,666.09 3,805.3K
14:37 4,666.27 4,666.27 4,660.51 4,661.53 3,140.2K
14:38 4,665.27 4,666.09 4,660.31 4,660.31 3,132.6K
14:39 4,663.96 4,663.96 4,658.51 4,663.26 2,545.2K
14:40 4,658.58 4,663.33 4,657.78 4,661.73 4,801.8K
14:41 4,661.71 4,662.17 4,656.87 4,661.21 3,775.6K
14:42 4,661.41 4,661.41 4,655.96 4,656.92 5,018.7K
14:43 4,656.35 4,662.33 4,656.35 4,658.59 3,203.0K
14:44 4,662.10 4,662.73 4,657.77 4,658.13 4,619.8K
14:45 4,657.49 4,662.12 4,657.49 4,658.10 3,598.7K
14:46 4,661.52 4,661.57 4,656.60 4,656.60 3,131.1K
14:47 4,656.43 4,661.66 4,655.34 4,655.36 3,817.7K
14:48 4,659.12 4,659.26 4,651.71 4,657.72 5,817.3K
14:49 4,655.61 4,657.86 4,652.50 4,653.30 5,991.6K
14:50 4,652.84 4,660.39 4,652.64 4,658.21 6,242.1K
14:51 4,657.54 4,659.74 4,653.90 4,659.74 4,135.3K
14:52 4,655.15 4,658.88 4,651.70 4,651.70 3,467.6K
14:53 4,653.01 4,657.90 4,652.47 4,657.16 5,350.1K
14:54 4,652.60 4,658.35 4,652.60 4,656.53 5,964.5K
14:55 4,657.58 4,659.51 4,651.82 4,658.82 4,992.5K
14:56 4,655.06 4,660.12 4,654.04 4,654.04 5,595.9K
14:57 4,655.01 4,659.04 4,655.01 4,658.88 382.4K
14:58 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
14:59 4,658.88 4,665.22 4,658.88 4,665.22 15,531.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし