SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,672.08 4,672.08 4,672.08 4,672.08 2,612.0K
09:29 4,672.08 4,672.08 4,672.08 4,672.08 0.0K
09:30 4,672.08 4,693.82 4,672.08 4,691.18 14,552.9K
09:31 4,685.00 4,694.48 4,684.58 4,692.88 10,382.5K
09:32 4,695.14 4,695.14 4,679.30 4,679.30 7,277.5K
09:33 4,679.50 4,683.39 4,677.35 4,681.90 5,254.9K
09:34 4,679.16 4,685.47 4,673.33 4,680.48 5,940.3K
09:35 4,681.50 4,681.50 4,674.97 4,678.67 4,283.0K
09:36 4,675.66 4,685.16 4,674.63 4,680.07 5,077.8K
09:37 4,679.49 4,688.09 4,679.49 4,683.73 4,037.0K
09:38 4,684.29 4,689.02 4,683.72 4,684.95 2,477.8K
09:39 4,684.75 4,688.44 4,682.80 4,688.18 2,636.4K
09:40 4,688.26 4,691.96 4,684.36 4,685.62 3,434.1K
09:41 4,690.61 4,693.42 4,686.30 4,690.01 2,294.1K
09:42 4,693.37 4,693.37 4,683.77 4,688.27 1,841.1K
09:43 4,687.48 4,689.91 4,682.22 4,683.19 3,324.0K
09:44 4,682.22 4,686.67 4,680.66 4,681.76 2,516.8K
09:45 4,686.52 4,691.18 4,681.03 4,690.86 5,121.4K
09:46 4,691.51 4,693.18 4,686.13 4,686.36 1,688.1K
09:47 4,690.44 4,697.60 4,688.24 4,692.86 5,605.8K
09:48 4,698.19 4,698.19 4,691.68 4,696.77 2,132.3K
09:49 4,693.31 4,696.04 4,688.40 4,693.13 2,048.9K
09:50 4,692.45 4,698.37 4,689.28 4,695.95 5,022.6K
09:51 4,698.13 4,698.24 4,690.76 4,696.18 2,182.4K
09:52 4,694.65 4,696.00 4,689.17 4,690.19 2,509.3K
09:53 4,691.04 4,696.13 4,689.04 4,696.13 2,779.9K
09:54 4,690.96 4,704.21 4,690.96 4,699.68 10,431.1K
09:55 4,699.84 4,708.38 4,699.84 4,704.64 4,742.8K
09:56 4,705.22 4,708.72 4,702.07 4,707.10 3,111.2K
09:57 4,702.09 4,705.54 4,699.32 4,704.53 2,791.4K
09:58 4,703.64 4,707.53 4,700.07 4,707.53 2,327.9K
09:59 4,706.01 4,714.72 4,706.01 4,712.93 7,570.0K
10:00 4,714.78 4,717.68 4,710.67 4,711.69 2,974.3K
10:01 4,712.36 4,720.03 4,710.47 4,714.76 4,267.3K
10:02 4,715.11 4,717.38 4,710.81 4,712.87 4,047.8K
10:03 4,712.59 4,716.85 4,708.67 4,713.29 3,123.9K
10:04 4,709.71 4,712.29 4,705.19 4,710.06 2,280.9K
10:05 4,710.06 4,710.06 4,702.95 4,705.93 3,712.5K
10:06 4,705.59 4,707.50 4,701.93 4,706.16 1,070.0K
10:07 4,706.48 4,706.95 4,700.75 4,704.95 1,016.1K
10:08 4,704.95 4,708.30 4,701.05 4,705.87 7,490.3K
10:09 4,705.30 4,709.64 4,702.57 4,707.35 4,052.2K
10:10 4,706.66 4,707.46 4,702.72 4,705.39 3,071.4K
10:11 4,700.62 4,705.43 4,699.26 4,704.92 2,450.7K
10:12 4,700.71 4,705.59 4,700.71 4,702.25 2,630.6K
10:13 4,703.03 4,708.94 4,703.03 4,705.39 6,350.9K
10:14 4,709.44 4,714.80 4,707.22 4,711.99 5,236.4K
10:15 4,712.60 4,719.31 4,712.60 4,716.02 5,488.0K
10:16 4,717.44 4,726.44 4,717.44 4,726.44 12,997.9K
10:17 4,724.87 4,727.56 4,722.21 4,724.39 6,398.9K
10:18 4,724.48 4,729.80 4,722.57 4,728.34 2,837.4K
10:19 4,727.67 4,727.67 4,721.45 4,723.67 2,444.3K
10:20 4,726.94 4,728.58 4,722.02 4,723.43 2,369.9K
10:21 4,728.97 4,729.28 4,723.39 4,726.01 2,217.7K
10:22 4,726.15 4,737.46 4,725.04 4,734.00 8,276.8K
10:23 4,734.56 4,737.09 4,731.48 4,734.76 5,108.6K
10:24 4,735.26 4,735.26 4,726.71 4,729.97 2,469.5K
10:25 4,729.43 4,733.86 4,722.80 4,728.03 3,243.8K
10:26 4,723.69 4,732.27 4,723.64 4,728.58 2,236.1K
10:27 4,727.21 4,732.12 4,725.25 4,728.09 3,076.7K
10:28 4,732.01 4,732.01 4,724.95 4,724.95 3,018.0K
10:29 4,725.24 4,728.50 4,723.22 4,727.10 3,431.5K
10:30 4,721.92 4,730.17 4,721.92 4,729.16 4,292.9K
10:31 4,728.68 4,732.11 4,727.00 4,730.53 2,798.8K
10:32 4,730.64 4,735.40 4,725.78 4,733.96 8,274.5K
10:33 4,729.79 4,737.05 4,729.79 4,732.43 1,788.7K
10:34 4,735.90 4,737.32 4,731.82 4,737.10 1,435.5K
10:35 4,737.43 4,737.95 4,732.53 4,734.46 1,383.5K
10:36 4,736.87 4,736.87 4,726.46 4,729.90 5,025.1K
10:37 4,729.75 4,734.52 4,728.22 4,733.82 1,638.4K
10:38 4,730.36 4,733.83 4,726.60 4,732.07 1,427.2K
10:39 4,730.69 4,730.69 4,723.08 4,723.12 3,101.7K
10:40 4,728.30 4,728.30 4,721.29 4,727.32 4,494.5K
10:41 4,728.28 4,728.69 4,722.28 4,728.25 1,100.1K
10:42 4,727.88 4,727.88 4,722.46 4,726.49 828.5K
10:43 4,723.25 4,728.65 4,722.97 4,723.67 845.6K
10:44 4,728.48 4,729.41 4,723.99 4,724.32 953.7K
10:45 4,725.32 4,728.83 4,722.77 4,727.05 868.6K
10:46 4,727.92 4,727.92 4,721.98 4,721.98 1,126.2K
10:47 4,722.07 4,726.65 4,720.32 4,720.32 3,143.3K
10:48 4,720.67 4,726.28 4,720.36 4,720.78 2,461.5K
10:49 4,720.28 4,724.93 4,719.03 4,720.47 1,317.0K
10:50 4,724.13 4,724.45 4,718.77 4,720.90 1,508.6K
10:51 4,720.71 4,725.27 4,719.39 4,723.06 1,311.2K
10:52 4,722.47 4,726.69 4,721.45 4,723.44 920.7K
10:53 4,723.33 4,732.64 4,723.33 4,727.93 10,213.1K
10:54 4,727.24 4,732.13 4,727.11 4,729.30 1,201.3K
10:55 4,732.66 4,732.89 4,727.68 4,731.06 1,095.4K
10:56 4,730.73 4,733.48 4,726.84 4,732.91 1,722.2K
10:57 4,731.85 4,733.84 4,727.92 4,733.61 1,238.2K
10:58 4,733.89 4,736.31 4,730.18 4,732.02 3,315.4K
10:59 4,732.57 4,737.12 4,731.66 4,735.87 1,262.2K
11:00 4,735.62 4,739.35 4,732.23 4,735.43 7,366.2K
11:01 4,738.55 4,740.99 4,735.02 4,736.25 2,164.7K
11:02 4,738.86 4,738.86 4,733.45 4,738.33 2,793.5K
11:03 4,734.63 4,739.52 4,732.88 4,738.18 2,853.8K
11:04 4,733.51 4,739.52 4,733.51 4,739.26 1,696.6K
11:05 4,739.58 4,741.08 4,735.29 4,740.11 3,788.3K
11:06 4,740.56 4,740.78 4,735.23 4,739.66 2,332.9K
11:07 4,736.65 4,744.42 4,736.65 4,743.96 2,104.3K
11:08 4,742.00 4,753.03 4,741.92 4,753.03 13,264.2K
11:09 4,749.91 4,753.06 4,743.37 4,748.88 4,561.8K
11:10 4,745.47 4,751.98 4,745.47 4,750.68 4,386.3K
11:11 4,750.08 4,751.52 4,746.27 4,749.97 2,124.4K
11:12 4,750.36 4,750.36 4,744.18 4,746.60 2,106.7K
11:13 4,748.92 4,749.03 4,743.98 4,746.98 4,298.2K
11:14 4,746.24 4,751.48 4,745.07 4,746.11 5,764.0K
11:15 4,744.99 4,749.41 4,740.07 4,740.09 3,169.3K
11:16 4,740.52 4,746.14 4,740.51 4,744.21 1,882.5K
11:17 4,744.12 4,745.55 4,740.28 4,743.97 1,215.3K
11:18 4,740.90 4,745.99 4,740.90 4,741.04 1,794.3K
11:19 4,741.02 4,742.42 4,736.83 4,741.21 3,609.0K
11:20 4,737.67 4,741.39 4,735.12 4,737.10 2,361.9K
11:21 4,737.03 4,739.10 4,734.71 4,735.52 1,690.5K
11:22 4,735.17 4,739.61 4,734.16 4,734.43 4,202.6K
11:23 4,735.25 4,739.51 4,734.05 4,734.06 2,571.9K
11:24 4,738.66 4,741.14 4,734.68 4,739.53 1,959.0K
11:25 4,736.19 4,739.93 4,733.83 4,739.46 1,570.0K
11:26 4,739.97 4,740.79 4,737.67 4,739.31 1,909.1K
11:27 4,736.70 4,739.86 4,735.36 4,738.83 1,511.2K
11:28 4,738.79 4,741.89 4,733.02 4,738.08 3,708.2K
11:29 4,741.92 4,742.67 4,736.59 4,741.93 2,384.1K
11:30 4,737.79 4,741.71 4,737.79 4,741.71 48.4K
11:31 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:32 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:33 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:34 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:35 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:36 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:37 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:38 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:39 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:40 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:41 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:42 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:43 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:44 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:45 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:46 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:47 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:48 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:49 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:50 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:51 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:52 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:53 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:54 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:55 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:56 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:57 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:58 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
11:59 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:00 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:01 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:02 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:03 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:04 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:05 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:06 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:07 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:08 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:09 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:10 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:11 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:12 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:13 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:14 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:15 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:16 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:17 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:18 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:19 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:20 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:21 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:22 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:23 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:24 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:25 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:26 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:27 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:28 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:29 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:30 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:31 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:32 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:33 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:34 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:35 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:36 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:37 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:38 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:39 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:40 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:41 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:42 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:43 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:44 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:45 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:46 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:47 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:48 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:49 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:50 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:51 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:52 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:53 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:54 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:55 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:56 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:57 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:58 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
12:59 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
13:00 4,741.71 4,741.71 4,733.07 4,737.85 5,530.3K
13:01 4,736.90 4,742.62 4,734.43 4,742.15 3,091.2K
13:02 4,742.80 4,745.00 4,737.41 4,745.00 1,864.2K
13:03 4,744.46 4,745.27 4,740.00 4,740.30 1,932.6K
13:04 4,743.26 4,745.04 4,740.17 4,744.01 1,327.8K
13:05 4,740.22 4,744.63 4,739.25 4,743.22 2,422.7K
13:06 4,744.60 4,744.60 4,738.96 4,739.90 1,860.0K
13:07 4,740.08 4,746.60 4,740.08 4,741.97 2,281.9K
13:08 4,745.41 4,745.41 4,740.18 4,740.18 1,142.0K
13:09 4,741.04 4,744.84 4,738.15 4,739.10 1,528.2K
13:10 4,738.91 4,742.44 4,736.74 4,738.52 952.8K
13:11 4,738.16 4,742.78 4,736.48 4,740.55 883.5K
13:12 4,741.35 4,741.35 4,734.51 4,736.18 1,534.0K
13:13 4,735.95 4,742.10 4,735.72 4,736.98 1,218.6K
13:14 4,737.61 4,741.67 4,736.47 4,741.67 1,369.7K
13:15 4,737.85 4,744.30 4,737.85 4,739.17 1,745.9K
13:16 4,738.97 4,743.47 4,736.96 4,738.35 811.5K
13:17 4,742.70 4,748.70 4,738.73 4,744.33 8,004.1K
13:18 4,744.92 4,749.31 4,742.50 4,748.67 2,130.5K
13:19 4,748.57 4,748.57 4,742.58 4,747.45 1,659.5K
13:20 4,747.70 4,747.80 4,742.63 4,743.53 1,829.5K
13:21 4,748.33 4,748.99 4,743.08 4,743.08 3,147.3K
13:22 4,747.22 4,749.15 4,744.74 4,745.49 2,618.0K
13:23 4,749.33 4,750.31 4,743.80 4,745.23 1,380.7K
13:24 4,743.96 4,748.65 4,743.73 4,747.26 1,808.2K
13:25 4,748.00 4,749.21 4,741.60 4,741.60 5,368.0K
13:26 4,744.97 4,746.15 4,740.94 4,746.15 1,252.8K
13:27 4,745.75 4,747.65 4,741.18 4,743.60 1,632.0K
13:28 4,746.78 4,749.55 4,743.36 4,748.60 2,956.9K
13:29 4,744.42 4,749.43 4,744.42 4,745.07 1,815.4K
13:30 4,745.42 4,752.55 4,745.42 4,748.80 5,904.0K
13:31 4,749.32 4,753.64 4,748.84 4,749.63 2,100.4K
13:32 4,749.71 4,754.48 4,749.31 4,749.31 2,663.5K
13:33 4,752.51 4,753.53 4,748.23 4,748.23 1,843.3K
13:34 4,751.52 4,753.10 4,747.38 4,748.49 2,484.6K
13:35 4,748.05 4,752.66 4,746.33 4,746.33 1,682.0K
13:36 4,747.35 4,751.29 4,745.33 4,745.33 1,263.4K
13:37 4,745.73 4,747.92 4,742.56 4,743.65 3,479.2K
13:38 4,744.96 4,748.35 4,743.17 4,743.61 1,196.1K
13:39 4,743.76 4,747.93 4,742.31 4,743.09 1,701.8K
13:40 4,743.36 4,743.84 4,741.70 4,743.05 1,135.9K
13:41 4,744.50 4,747.94 4,739.89 4,739.89 791.8K
13:42 4,742.21 4,745.89 4,737.54 4,739.34 1,280.5K
13:43 4,741.95 4,742.94 4,737.53 4,742.86 1,094.8K
13:44 4,742.84 4,743.11 4,737.99 4,742.22 862.9K
13:45 4,742.88 4,743.66 4,737.61 4,742.52 1,077.6K
13:46 4,743.29 4,743.53 4,736.76 4,740.42 1,470.0K
13:47 4,736.90 4,743.00 4,736.17 4,742.11 3,146.8K
13:48 4,738.59 4,743.07 4,737.72 4,740.52 1,355.8K
13:49 4,736.92 4,743.78 4,736.87 4,743.61 2,883.0K
13:50 4,744.49 4,747.69 4,741.59 4,744.40 4,252.0K
13:51 4,744.58 4,748.94 4,743.10 4,744.41 1,265.3K
13:52 4,744.71 4,750.81 4,744.29 4,750.81 1,761.2K
13:53 4,747.16 4,752.63 4,744.28 4,746.81 2,410.0K
13:54 4,751.39 4,751.39 4,744.62 4,746.19 1,237.7K
13:55 4,746.01 4,750.55 4,745.43 4,746.09 1,495.0K
13:56 4,750.18 4,751.02 4,745.57 4,746.93 1,642.4K
13:57 4,748.10 4,748.19 4,745.05 4,745.05 1,074.4K
13:58 4,746.35 4,749.11 4,745.33 4,745.33 1,222.5K
13:59 4,750.75 4,750.79 4,743.96 4,750.79 1,252.7K
14:00 4,745.03 4,750.30 4,744.95 4,745.67 1,343.5K
14:01 4,749.62 4,751.63 4,744.48 4,748.77 1,179.2K
14:02 4,748.24 4,750.40 4,743.91 4,744.54 1,683.8K
14:03 4,743.70 4,752.09 4,743.70 4,745.91 2,475.0K
14:04 4,746.02 4,752.86 4,745.75 4,746.12 1,826.2K
14:05 4,746.12 4,752.98 4,745.93 4,749.50 1,853.3K
14:06 4,752.66 4,752.77 4,746.68 4,747.55 1,200.5K
14:07 4,747.07 4,753.93 4,747.07 4,750.75 1,446.8K
14:08 4,752.53 4,756.20 4,748.78 4,750.22 3,483.1K
14:09 4,750.22 4,753.90 4,748.29 4,750.02 3,526.1K
14:10 4,748.89 4,756.45 4,747.84 4,755.42 6,605.3K
14:11 4,751.56 4,756.79 4,751.13 4,755.28 1,370.8K
14:12 4,751.81 4,758.25 4,751.73 4,757.28 3,765.7K
14:13 4,757.01 4,760.01 4,752.49 4,755.75 4,722.5K
14:14 4,755.72 4,759.56 4,753.39 4,754.05 1,781.7K
14:15 4,752.93 4,758.32 4,752.70 4,756.21 1,846.2K
14:16 4,756.96 4,757.19 4,751.41 4,755.14 2,729.4K
14:17 4,755.64 4,756.07 4,750.65 4,754.87 3,433.4K
14:18 4,750.79 4,755.43 4,750.30 4,751.43 3,869.9K
14:19 4,751.50 4,756.84 4,748.71 4,748.71 1,486.4K
14:20 4,749.92 4,753.94 4,749.29 4,749.38 1,725.2K
14:21 4,750.76 4,754.80 4,748.79 4,754.18 1,218.8K
14:22 4,752.97 4,755.94 4,749.62 4,751.96 2,850.1K
14:23 4,752.25 4,757.18 4,752.25 4,755.73 1,277.0K
14:24 4,753.20 4,756.95 4,751.11 4,751.62 1,892.1K
14:25 4,756.75 4,757.73 4,751.35 4,753.75 1,515.7K
14:26 4,756.30 4,757.07 4,751.50 4,756.44 1,461.7K
14:27 4,751.18 4,756.25 4,750.87 4,752.09 1,533.3K
14:28 4,755.35 4,756.71 4,750.61 4,753.25 2,244.4K
14:29 4,755.12 4,756.73 4,751.62 4,751.62 1,311.7K
14:30 4,754.45 4,756.58 4,750.97 4,755.40 1,677.7K
14:31 4,751.27 4,755.06 4,748.04 4,748.75 2,317.3K
14:32 4,748.46 4,752.40 4,746.44 4,748.11 3,697.1K
14:33 4,746.77 4,748.15 4,745.87 4,748.15 2,432.8K
14:34 4,750.90 4,751.04 4,744.69 4,746.22 3,845.3K
14:35 4,744.52 4,749.88 4,744.05 4,745.22 2,679.5K
14:36 4,748.87 4,750.31 4,744.50 4,748.32 2,028.8K
14:37 4,744.43 4,749.85 4,743.55 4,744.79 1,549.1K
14:38 4,748.35 4,750.36 4,744.11 4,745.74 1,248.7K
14:39 4,746.18 4,749.67 4,744.38 4,746.73 2,075.0K
14:40 4,745.36 4,749.27 4,743.78 4,744.25 3,307.1K
14:41 4,745.81 4,749.19 4,743.41 4,743.41 1,568.7K
14:42 4,745.00 4,748.70 4,743.86 4,744.09 3,028.7K
14:43 4,743.60 4,748.43 4,742.37 4,746.77 1,900.2K
14:44 4,742.70 4,749.28 4,742.70 4,745.30 2,028.8K
14:45 4,743.93 4,748.81 4,743.11 4,746.90 2,373.0K
14:46 4,746.96 4,746.96 4,741.28 4,741.75 2,321.5K
14:47 4,742.33 4,747.68 4,742.24 4,742.91 1,934.6K
14:48 4,746.66 4,747.50 4,742.92 4,747.47 1,761.8K
14:49 4,746.59 4,748.17 4,742.95 4,747.55 2,273.9K
14:50 4,747.23 4,747.96 4,742.88 4,747.33 3,230.5K
14:51 4,745.80 4,748.40 4,743.22 4,744.16 3,845.2K
14:52 4,743.46 4,748.54 4,743.27 4,743.98 2,729.6K
14:53 4,747.63 4,748.42 4,742.87 4,746.74 3,073.9K
14:54 4,743.40 4,747.68 4,742.27 4,747.15 4,038.9K
14:55 4,743.27 4,747.32 4,738.57 4,743.67 3,739.0K
14:56 4,743.97 4,744.36 4,738.45 4,742.77 4,725.5K
14:57 4,739.57 4,740.26 4,739.21 4,739.21 146.9K
14:58 4,739.21 4,739.21 4,739.21 4,739.21 0.0K
14:59 4,739.21 4,740.07 4,738.36 4,738.36 8,437.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし