SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,530.16 4,530.16 4,530.16 4,530.16 2,191.3K
09:29 4,530.16 4,530.16 4,530.16 4,530.16 0.0K
09:30 4,530.16 4,532.78 4,515.66 4,517.11 9,612.1K
09:31 4,515.15 4,518.02 4,513.47 4,517.29 5,684.9K
09:32 4,517.22 4,521.31 4,514.34 4,518.99 4,399.5K
09:33 4,519.37 4,524.99 4,515.58 4,524.99 4,034.9K
09:34 4,525.03 4,525.03 4,518.90 4,519.45 3,154.0K
09:35 4,519.21 4,519.21 4,512.52 4,512.52 2,029.3K
09:36 4,515.36 4,516.24 4,509.63 4,509.63 1,761.9K
09:37 4,511.23 4,516.05 4,509.90 4,513.83 2,027.9K
09:38 4,514.21 4,515.58 4,507.36 4,507.36 4,588.9K
09:39 4,506.77 4,517.20 4,506.77 4,516.87 4,533.8K
09:40 4,516.18 4,519.52 4,514.35 4,517.68 4,102.2K
09:41 4,518.46 4,520.04 4,514.20 4,519.19 3,071.9K
09:42 4,515.51 4,519.23 4,512.92 4,518.56 2,386.6K
09:43 4,517.24 4,518.92 4,512.85 4,516.41 1,788.4K
09:44 4,517.83 4,517.83 4,511.99 4,517.45 2,989.1K
09:45 4,512.92 4,516.27 4,510.69 4,515.92 4,000.0K
09:46 4,512.42 4,517.56 4,511.86 4,512.86 4,136.1K
09:47 4,512.97 4,516.84 4,510.51 4,514.40 2,958.6K
09:48 4,510.87 4,516.94 4,510.11 4,512.52 3,387.5K
09:49 4,512.44 4,515.05 4,505.09 4,509.87 7,129.9K
09:50 4,511.17 4,512.07 4,505.88 4,509.20 2,731.3K
09:51 4,509.38 4,510.68 4,504.11 4,506.22 2,469.4K
09:52 4,509.38 4,510.72 4,504.68 4,510.61 4,030.8K
09:53 4,509.57 4,512.75 4,506.64 4,506.66 2,842.5K
09:54 4,506.34 4,511.08 4,505.33 4,506.79 1,738.6K
09:55 4,510.92 4,510.92 4,503.30 4,504.38 1,872.9K
09:56 4,504.46 4,509.78 4,504.46 4,509.18 6,825.9K
09:57 4,506.46 4,507.36 4,502.96 4,505.65 2,093.7K
09:58 4,504.56 4,509.05 4,500.73 4,506.52 1,312.2K
09:59 4,501.57 4,509.99 4,501.57 4,505.09 2,020.2K
10:00 4,505.65 4,511.75 4,502.51 4,507.31 2,635.0K
10:01 4,507.22 4,512.19 4,505.76 4,505.76 1,330.6K
10:02 4,507.03 4,507.96 4,502.41 4,506.09 1,800.5K
10:03 4,502.52 4,508.45 4,502.52 4,503.08 1,006.2K
10:04 4,503.13 4,508.42 4,501.92 4,504.26 1,266.1K
10:05 4,506.80 4,508.62 4,502.63 4,507.84 1,165.1K
10:06 4,507.40 4,512.49 4,506.78 4,511.27 1,305.4K
10:07 4,511.79 4,511.83 4,506.21 4,507.68 580.7K
10:08 4,508.10 4,514.08 4,506.84 4,509.39 763.5K
10:09 4,509.73 4,511.85 4,503.26 4,504.08 1,510.7K
10:10 4,503.80 4,509.30 4,503.13 4,506.06 2,327.7K
10:11 4,507.48 4,515.66 4,507.05 4,510.00 3,314.3K
10:12 4,514.19 4,515.78 4,510.28 4,511.85 2,078.6K
10:13 4,511.32 4,514.43 4,510.30 4,513.46 1,133.5K
10:14 4,513.15 4,517.83 4,512.01 4,516.62 2,934.0K
10:15 4,521.38 4,521.38 4,514.81 4,516.43 2,840.2K
10:16 4,515.09 4,522.51 4,515.09 4,516.93 2,333.5K
10:17 4,516.79 4,519.11 4,514.12 4,515.14 2,785.4K
10:18 4,514.59 4,517.56 4,512.69 4,514.25 1,582.7K
10:19 4,513.74 4,517.68 4,512.00 4,512.91 1,433.7K
10:20 4,512.82 4,516.35 4,507.45 4,508.92 4,814.8K
10:21 4,509.07 4,513.95 4,507.49 4,507.87 2,446.1K
10:22 4,508.31 4,513.71 4,507.93 4,511.34 3,120.3K
10:23 4,511.65 4,515.23 4,510.59 4,512.61 1,027.1K
10:24 4,512.53 4,515.92 4,509.79 4,509.79 695.9K
10:25 4,510.49 4,514.39 4,510.08 4,510.16 900.3K
10:26 4,510.16 4,515.02 4,509.77 4,511.29 959.0K
10:27 4,510.85 4,516.10 4,509.82 4,512.92 1,123.5K
10:28 4,512.29 4,515.33 4,510.34 4,514.12 846.2K
10:29 4,510.98 4,512.53 4,505.68 4,505.68 3,159.9K
10:30 4,509.94 4,510.75 4,505.55 4,509.83 1,338.5K
10:31 4,510.60 4,510.92 4,504.98 4,509.50 1,102.7K
10:32 4,510.62 4,514.99 4,506.85 4,511.15 1,002.8K
10:33 4,510.73 4,514.48 4,508.89 4,510.30 825.7K
10:34 4,509.43 4,513.18 4,508.23 4,512.56 1,561.8K
10:35 4,508.90 4,512.14 4,508.12 4,510.02 915.1K
10:36 4,509.61 4,512.03 4,505.08 4,509.54 1,371.2K
10:37 4,509.98 4,510.14 4,505.03 4,506.08 857.1K
10:38 4,506.85 4,508.98 4,504.21 4,504.33 479.8K
10:39 4,504.40 4,509.46 4,504.40 4,504.92 321.3K
10:40 4,504.92 4,509.84 4,504.36 4,508.18 1,252.5K
10:41 4,504.64 4,508.99 4,502.37 4,502.37 2,721.2K
10:42 4,502.53 4,510.82 4,502.00 4,506.98 813.9K
10:43 4,503.24 4,507.87 4,502.56 4,505.64 1,109.6K
10:44 4,501.89 4,507.36 4,501.89 4,506.78 855.5K
10:45 4,506.61 4,511.15 4,505.32 4,505.93 733.8K
10:46 4,505.91 4,511.10 4,505.91 4,506.22 934.8K
10:47 4,509.61 4,510.30 4,504.26 4,505.03 904.3K
10:48 4,504.71 4,510.03 4,504.63 4,507.14 2,397.7K
10:49 4,506.97 4,507.55 4,502.26 4,506.50 780.3K
10:50 4,507.42 4,508.45 4,502.92 4,507.26 1,544.4K
10:51 4,507.13 4,509.02 4,503.21 4,508.13 446.9K
10:52 4,506.79 4,508.48 4,503.06 4,503.10 475.7K
10:53 4,506.47 4,506.47 4,501.66 4,503.58 2,889.4K
10:54 4,503.58 4,504.19 4,499.51 4,504.07 1,703.4K
10:55 4,502.50 4,504.10 4,499.20 4,500.30 668.6K
10:56 4,499.49 4,504.05 4,498.46 4,502.66 1,178.9K
10:57 4,502.66 4,503.62 4,498.29 4,501.94 1,054.1K
10:58 4,502.71 4,502.81 4,496.92 4,496.92 970.4K
10:59 4,497.98 4,500.40 4,495.56 4,497.21 3,715.8K
11:00 4,499.25 4,500.43 4,494.97 4,498.88 650.0K
11:01 4,498.88 4,501.10 4,494.95 4,497.37 1,341.5K
11:02 4,498.18 4,503.00 4,497.15 4,497.15 2,048.3K
11:03 4,497.63 4,503.04 4,497.46 4,500.77 1,546.5K
11:04 4,504.59 4,505.10 4,498.73 4,499.22 1,290.6K
11:05 4,499.24 4,503.89 4,498.28 4,502.83 1,411.6K
11:06 4,506.14 4,507.16 4,498.25 4,502.37 714.9K
11:07 4,502.36 4,507.60 4,501.51 4,503.94 888.5K
11:08 4,506.54 4,506.54 4,501.83 4,501.83 672.1K
11:09 4,502.07 4,507.54 4,501.29 4,503.50 1,090.2K
11:10 4,507.06 4,507.06 4,501.68 4,502.39 766.9K
11:11 4,502.59 4,506.14 4,497.80 4,502.21 859.1K
11:12 4,502.20 4,502.65 4,498.40 4,501.89 701.0K
11:13 4,498.47 4,504.77 4,498.47 4,503.91 1,930.7K
11:14 4,503.97 4,507.13 4,499.72 4,499.72 612.7K
11:15 4,500.26 4,504.87 4,499.39 4,500.14 881.9K
11:16 4,500.07 4,504.96 4,499.91 4,503.70 530.4K
11:17 4,503.70 4,504.23 4,498.02 4,499.34 569.2K
11:18 4,499.34 4,503.46 4,498.03 4,498.03 636.5K
11:19 4,499.32 4,502.88 4,497.22 4,501.23 986.2K
11:20 4,501.21 4,502.23 4,496.04 4,500.62 1,122.4K
11:21 4,499.85 4,501.14 4,495.58 4,495.65 507.8K
11:22 4,495.56 4,501.79 4,495.45 4,498.09 420.2K
11:23 4,501.87 4,504.28 4,495.11 4,504.28 2,111.6K
11:24 4,504.51 4,506.98 4,501.63 4,502.21 1,578.5K
11:25 4,500.63 4,506.73 4,500.63 4,506.49 2,039.7K
11:26 4,506.33 4,506.80 4,499.49 4,506.80 4,568.4K
11:27 4,510.68 4,511.33 4,504.87 4,510.82 1,882.8K
11:28 4,511.86 4,512.19 4,506.32 4,511.13 1,049.4K
11:29 4,508.29 4,516.39 4,506.84 4,513.91 4,830.1K
11:30 4,517.61 4,517.61 4,516.62 4,516.62 44.8K
11:31 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:32 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:33 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:34 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:35 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:36 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:37 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:38 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:39 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:40 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:41 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:42 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:43 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:44 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:45 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:46 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:47 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:48 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:49 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:50 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:51 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:52 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:53 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:54 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:55 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:56 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:57 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:58 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
11:59 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:00 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:01 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:02 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:03 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:04 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:05 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:06 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:07 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:08 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:09 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:10 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:11 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:12 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:13 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:14 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:15 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:16 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:17 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:18 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:19 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:20 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:21 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:22 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:23 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:24 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:25 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:26 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:27 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:28 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:29 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:30 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:31 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:32 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:33 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:34 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:35 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:36 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:37 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:38 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:39 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:40 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:41 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:42 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:43 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:44 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:45 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:46 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:47 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:48 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:49 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:50 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:51 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:52 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:53 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:54 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:55 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:56 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:57 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:58 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
12:59 4,516.62 4,516.62 4,516.62 4,516.62 0.0K
13:00 4,516.62 4,516.62 4,509.36 4,514.56 5,323.7K
13:01 4,514.56 4,514.56 4,508.52 4,512.17 2,792.2K
13:02 4,513.42 4,513.42 4,505.99 4,511.07 1,786.3K
13:03 4,510.21 4,512.11 4,506.23 4,507.22 1,185.3K
13:04 4,507.42 4,512.90 4,506.48 4,511.73 1,550.7K
13:05 4,506.96 4,511.85 4,505.75 4,507.78 1,696.4K
13:06 4,508.99 4,509.63 4,504.85 4,508.60 757.6K
13:07 4,508.85 4,509.26 4,504.22 4,508.85 2,068.0K
13:08 4,507.79 4,509.43 4,503.45 4,508.17 2,410.5K
13:09 4,508.56 4,508.88 4,504.00 4,508.88 1,661.4K
13:10 4,508.27 4,512.77 4,507.39 4,511.64 1,971.1K
13:11 4,508.30 4,512.90 4,507.52 4,508.45 784.6K
13:12 4,508.25 4,511.76 4,507.12 4,508.22 1,544.1K
13:13 4,507.12 4,510.33 4,505.28 4,508.99 2,927.3K
13:14 4,505.25 4,506.47 4,500.87 4,504.72 3,077.8K
13:15 4,501.64 4,505.08 4,500.37 4,504.00 1,390.8K
13:16 4,504.32 4,504.32 4,499.10 4,502.68 2,299.4K
13:17 4,503.68 4,505.66 4,500.02 4,501.07 1,601.7K
13:18 4,500.38 4,510.62 4,500.38 4,510.41 2,805.5K
13:19 4,506.84 4,510.66 4,501.18 4,505.36 1,011.2K
13:20 4,505.86 4,507.46 4,501.65 4,501.65 1,759.4K
13:21 4,501.45 4,507.35 4,501.32 4,503.38 639.9K
13:22 4,502.85 4,509.60 4,501.54 4,507.73 1,721.2K
13:23 4,507.66 4,508.39 4,503.78 4,504.77 1,029.3K
13:24 4,504.55 4,509.46 4,503.62 4,504.02 540.2K
13:25 4,504.07 4,510.81 4,504.07 4,507.04 637.0K
13:26 4,506.39 4,510.17 4,505.32 4,509.38 679.1K
13:27 4,509.26 4,513.50 4,509.26 4,512.78 3,022.5K
13:28 4,513.88 4,514.12 4,508.54 4,509.32 1,004.2K
13:29 4,509.17 4,514.55 4,508.62 4,510.81 500.3K
13:30 4,511.37 4,514.65 4,509.35 4,514.07 593.8K
13:31 4,510.60 4,515.63 4,510.60 4,511.73 573.5K
13:32 4,512.37 4,512.37 4,504.70 4,504.70 2,306.2K
13:33 4,505.07 4,511.51 4,505.07 4,505.48 451.7K
13:34 4,505.64 4,509.90 4,504.77 4,509.90 333.1K
13:35 4,509.90 4,511.06 4,505.23 4,505.99 314.3K
13:36 4,510.20 4,511.20 4,505.89 4,506.42 577.1K
13:37 4,506.30 4,511.56 4,506.00 4,509.08 843.4K
13:38 4,508.91 4,510.69 4,505.08 4,509.70 723.9K
13:39 4,506.27 4,510.18 4,504.93 4,508.83 1,093.3K
13:40 4,505.10 4,510.75 4,504.72 4,510.75 1,301.5K
13:41 4,510.85 4,510.85 4,504.93 4,505.10 441.3K
13:42 4,506.55 4,512.03 4,505.93 4,509.89 1,358.2K
13:43 4,506.25 4,512.15 4,506.25 4,506.74 1,370.0K
13:44 4,510.25 4,511.75 4,506.70 4,508.13 679.1K
13:45 4,507.69 4,512.58 4,507.67 4,512.38 1,444.2K
13:46 4,508.72 4,513.50 4,507.39 4,508.75 558.2K
13:47 4,511.28 4,512.48 4,507.07 4,512.48 974.7K
13:48 4,512.24 4,512.24 4,507.03 4,507.41 676.9K
13:49 4,506.77 4,511.36 4,506.15 4,510.30 403.0K
13:50 4,510.28 4,512.21 4,506.40 4,510.74 468.3K
13:51 4,506.79 4,511.58 4,506.44 4,507.15 258.0K
13:52 4,507.21 4,512.38 4,507.21 4,510.90 384.7K
13:53 4,512.03 4,512.15 4,506.17 4,512.15 484.3K
13:54 4,508.31 4,511.17 4,505.91 4,510.70 1,135.4K
13:55 4,510.70 4,512.44 4,505.66 4,512.44 334.6K
13:56 4,512.17 4,513.15 4,507.33 4,510.58 3,431.0K
13:57 4,511.55 4,516.00 4,510.41 4,511.27 547.7K
13:58 4,511.25 4,516.46 4,510.63 4,512.70 468.9K
13:59 4,511.65 4,514.74 4,506.90 4,512.49 1,094.7K
14:00 4,511.44 4,512.63 4,506.70 4,510.70 1,276.9K
14:01 4,507.70 4,512.43 4,506.47 4,509.34 1,344.5K
14:02 4,513.00 4,513.00 4,506.83 4,510.50 321.6K
14:03 4,510.74 4,510.74 4,505.09 4,509.87 865.9K
14:04 4,504.89 4,509.01 4,502.83 4,508.68 2,186.2K
14:05 4,508.91 4,508.91 4,503.20 4,505.27 603.9K
14:06 4,508.28 4,509.34 4,503.80 4,506.14 996.3K
14:07 4,506.14 4,508.67 4,503.64 4,505.43 879.7K
14:08 4,505.43 4,508.48 4,503.37 4,504.24 708.3K
14:09 4,508.43 4,510.25 4,503.72 4,505.19 2,501.3K
14:10 4,509.90 4,510.17 4,504.76 4,509.17 916.5K
14:11 4,506.25 4,508.94 4,502.93 4,506.99 913.5K
14:12 4,507.72 4,509.37 4,504.01 4,509.37 549.3K
14:13 4,509.46 4,509.46 4,503.85 4,507.81 953.5K
14:14 4,507.28 4,510.32 4,504.47 4,507.05 1,301.5K
14:15 4,510.10 4,512.15 4,506.11 4,511.56 2,157.4K
14:16 4,511.32 4,511.32 4,506.31 4,507.49 727.2K
14:17 4,507.73 4,511.43 4,506.53 4,508.31 972.9K
14:18 4,511.48 4,512.39 4,507.39 4,512.39 1,156.8K
14:19 4,511.28 4,517.18 4,507.92 4,512.29 4,306.3K
14:20 4,515.95 4,517.28 4,511.91 4,512.84 826.5K
14:21 4,511.79 4,516.71 4,511.79 4,515.77 1,595.0K
14:22 4,512.18 4,516.47 4,511.08 4,511.08 1,256.0K
14:23 4,516.24 4,516.24 4,511.00 4,511.96 659.7K
14:24 4,515.21 4,516.75 4,511.14 4,516.34 478.1K
14:25 4,511.19 4,516.74 4,510.50 4,516.14 795.4K
14:26 4,516.14 4,519.38 4,511.61 4,517.84 2,128.8K
14:27 4,514.26 4,518.36 4,512.35 4,512.94 649.9K
14:28 4,518.18 4,518.57 4,512.45 4,513.54 471.0K
14:29 4,513.49 4,517.95 4,511.50 4,514.71 1,599.5K
14:30 4,514.71 4,517.89 4,512.58 4,513.28 639.9K
14:31 4,512.73 4,518.05 4,512.73 4,514.45 441.9K
14:32 4,514.85 4,517.93 4,512.52 4,512.52 888.2K
14:33 4,516.50 4,516.91 4,512.25 4,513.25 2,685.2K
14:34 4,512.31 4,516.98 4,512.05 4,512.54 617.6K
14:35 4,512.78 4,517.75 4,512.40 4,516.47 654.6K
14:36 4,512.81 4,518.12 4,511.74 4,517.32 646.1K
14:37 4,514.30 4,518.42 4,513.33 4,514.40 1,780.4K
14:38 4,514.55 4,518.95 4,513.35 4,515.64 1,106.2K
14:39 4,517.57 4,520.28 4,513.33 4,516.28 1,177.9K
14:40 4,516.44 4,520.57 4,515.14 4,516.06 1,750.5K
14:41 4,515.60 4,520.93 4,515.60 4,518.40 2,448.0K
14:42 4,514.51 4,523.07 4,514.34 4,523.07 12,495.8K
14:43 4,519.41 4,523.79 4,517.78 4,523.79 2,152.2K
14:44 4,520.21 4,526.01 4,519.10 4,526.01 1,980.7K
14:45 4,522.24 4,526.09 4,519.58 4,526.09 1,542.0K
14:46 4,526.26 4,526.91 4,521.93 4,525.82 2,518.1K
14:47 4,521.51 4,527.14 4,520.86 4,523.45 1,753.1K
14:48 4,526.51 4,527.48 4,521.43 4,526.74 2,936.6K
14:49 4,528.14 4,528.55 4,521.25 4,526.98 2,064.0K
14:50 4,526.29 4,528.21 4,521.24 4,526.73 2,199.9K
14:51 4,527.69 4,532.45 4,526.98 4,530.63 4,056.8K
14:52 4,526.26 4,531.48 4,526.07 4,530.63 3,419.6K
14:53 4,531.72 4,534.15 4,527.86 4,532.51 5,898.9K
14:54 4,531.61 4,532.77 4,525.37 4,529.45 3,247.7K
14:55 4,533.64 4,533.74 4,526.53 4,530.56 3,962.2K
14:56 4,529.81 4,531.09 4,525.03 4,530.20 4,454.5K
14:57 4,526.54 4,530.52 4,526.54 4,530.52 170.9K
14:58 4,530.52 4,530.52 4,530.52 4,530.52 0.0K
14:59 4,530.52 4,534.18 4,530.52 4,533.31 8,696.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし