SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,541.44 4,541.44 4,541.44 4,541.44 4,110.2K
09:29 4,541.44 4,541.44 4,541.44 4,541.44 0.0K
09:30 4,541.44 4,549.33 4,530.42 4,532.09 14,350.7K
09:31 4,530.40 4,541.79 4,530.40 4,536.13 7,202.1K
09:32 4,532.49 4,540.53 4,532.46 4,538.01 8,223.4K
09:33 4,540.46 4,543.11 4,534.26 4,543.11 6,653.3K
09:34 4,539.57 4,544.99 4,537.84 4,541.00 4,475.8K
09:35 4,538.19 4,542.09 4,534.83 4,535.50 5,492.3K
09:36 4,537.47 4,541.20 4,532.74 4,538.40 4,198.8K
09:37 4,542.76 4,542.77 4,535.92 4,537.73 4,605.2K
09:38 4,541.43 4,542.73 4,537.58 4,541.95 3,336.4K
09:39 4,537.99 4,542.55 4,535.62 4,540.98 4,384.0K
09:40 4,541.78 4,548.84 4,539.16 4,548.84 5,497.9K
09:41 4,545.47 4,549.43 4,541.77 4,541.77 5,228.2K
09:42 4,543.01 4,546.09 4,541.22 4,544.65 4,387.4K
09:43 4,540.97 4,546.69 4,540.97 4,543.17 3,560.2K
09:44 4,546.40 4,546.40 4,540.34 4,542.84 4,949.1K
09:45 4,541.25 4,550.59 4,540.45 4,550.59 6,972.2K
09:46 4,550.42 4,554.44 4,546.84 4,549.98 4,912.8K
09:47 4,549.70 4,553.92 4,546.93 4,549.32 3,978.0K
09:48 4,546.54 4,552.37 4,545.94 4,551.17 6,457.8K
09:49 4,551.15 4,552.04 4,544.62 4,546.02 3,567.8K
09:50 4,545.08 4,549.78 4,542.06 4,546.58 4,490.5K
09:51 4,544.50 4,549.55 4,543.74 4,548.13 3,109.7K
09:52 4,547.53 4,547.69 4,543.27 4,544.33 2,972.4K
09:53 4,545.57 4,549.99 4,543.28 4,544.66 2,347.1K
09:54 4,547.54 4,551.13 4,545.03 4,547.69 3,098.4K
09:55 4,549.61 4,551.90 4,545.72 4,549.27 1,729.0K
09:56 4,546.81 4,550.93 4,545.01 4,550.53 2,365.9K
09:57 4,546.63 4,551.76 4,546.35 4,548.97 4,709.6K
09:58 4,553.61 4,553.61 4,546.73 4,546.86 1,885.9K
09:59 4,547.42 4,550.81 4,545.11 4,545.97 3,377.8K
10:00 4,545.85 4,545.87 4,538.53 4,541.55 8,380.6K
10:01 4,537.25 4,544.68 4,537.25 4,539.17 2,300.3K
10:02 4,540.47 4,546.40 4,540.18 4,544.56 1,990.6K
10:03 4,540.47 4,545.61 4,540.17 4,540.17 1,265.3K
10:04 4,541.08 4,546.08 4,540.20 4,540.23 1,783.5K
10:05 4,540.62 4,546.31 4,539.34 4,546.31 1,077.8K
10:06 4,541.24 4,544.91 4,539.88 4,541.61 1,900.6K
10:07 4,541.84 4,546.12 4,540.54 4,542.25 2,030.2K
10:08 4,546.33 4,546.71 4,541.64 4,542.60 1,623.5K
10:09 4,546.43 4,547.25 4,541.89 4,545.14 1,577.0K
10:10 4,542.06 4,546.68 4,541.12 4,542.96 1,825.8K
10:11 4,541.75 4,547.41 4,541.75 4,547.31 2,461.2K
10:12 4,546.16 4,546.43 4,539.16 4,539.16 4,305.5K
10:13 4,541.03 4,542.20 4,536.96 4,541.11 3,126.0K
10:14 4,541.85 4,542.32 4,536.85 4,540.79 2,246.7K
10:15 4,536.53 4,544.22 4,535.69 4,539.56 2,159.4K
10:16 4,544.04 4,544.04 4,538.59 4,541.54 2,791.3K
10:17 4,538.72 4,543.15 4,537.30 4,538.01 2,142.5K
10:18 4,537.76 4,541.82 4,531.69 4,531.69 3,006.7K
10:19 4,535.49 4,536.85 4,531.43 4,532.42 3,051.1K
10:20 4,535.38 4,536.12 4,530.67 4,532.44 4,783.4K
10:21 4,535.09 4,536.53 4,532.09 4,535.72 2,679.8K
10:22 4,535.59 4,536.11 4,529.75 4,530.06 1,788.7K
10:23 4,531.95 4,534.92 4,528.92 4,530.42 1,203.1K
10:24 4,529.02 4,533.61 4,527.52 4,532.42 1,991.1K
10:25 4,527.79 4,533.19 4,527.79 4,528.70 3,179.4K
10:26 4,528.78 4,532.97 4,527.63 4,531.74 1,332.7K
10:27 4,528.01 4,533.05 4,527.38 4,532.08 1,292.2K
10:28 4,528.40 4,534.15 4,527.71 4,530.47 1,863.9K
10:29 4,529.95 4,534.58 4,528.90 4,530.91 2,332.7K
10:30 4,530.39 4,537.65 4,529.96 4,533.71 2,418.0K
10:31 4,534.07 4,543.13 4,534.07 4,539.06 3,005.5K
10:32 4,539.56 4,542.09 4,536.41 4,537.82 3,645.5K
10:33 4,538.18 4,538.85 4,532.13 4,532.13 6,373.4K
10:34 4,533.51 4,538.86 4,533.04 4,533.04 1,387.9K
10:35 4,532.09 4,537.22 4,531.63 4,534.09 2,630.9K
10:36 4,537.42 4,543.59 4,534.12 4,540.44 1,862.9K
10:37 4,538.23 4,543.04 4,538.23 4,542.25 780.8K
10:38 4,542.53 4,543.49 4,536.29 4,538.20 1,315.4K
10:39 4,537.40 4,542.07 4,536.35 4,537.25 1,351.5K
10:40 4,541.68 4,541.68 4,535.61 4,536.64 505.8K
10:41 4,536.28 4,542.03 4,535.80 4,542.03 758.1K
10:42 4,541.68 4,541.68 4,536.66 4,541.19 887.1K
10:43 4,542.18 4,542.18 4,536.56 4,541.35 2,597.4K
10:44 4,537.54 4,542.53 4,536.64 4,538.81 926.4K
10:45 4,539.09 4,543.10 4,537.81 4,542.44 1,559.4K
10:46 4,541.86 4,543.08 4,537.87 4,543.08 1,515.9K
10:47 4,541.91 4,544.51 4,539.46 4,543.32 1,027.5K
10:48 4,544.56 4,544.56 4,538.90 4,543.36 1,561.5K
10:49 4,539.87 4,543.09 4,536.50 4,537.59 1,161.4K
10:50 4,537.44 4,543.16 4,537.26 4,539.48 1,141.2K
10:51 4,539.48 4,543.62 4,538.09 4,539.51 1,211.0K
10:52 4,540.58 4,543.17 4,537.38 4,537.38 1,533.0K
10:53 4,541.20 4,542.23 4,536.67 4,537.25 1,214.6K
10:54 4,537.15 4,541.62 4,536.47 4,536.74 927.9K
10:55 4,535.80 4,541.18 4,535.24 4,541.18 1,739.3K
10:56 4,540.88 4,541.44 4,536.41 4,537.19 426.6K
10:57 4,536.79 4,541.38 4,536.03 4,537.08 1,386.2K
10:58 4,541.80 4,542.17 4,536.68 4,539.32 1,025.9K
10:59 4,539.11 4,542.89 4,536.91 4,536.91 4,192.2K
11:00 4,537.52 4,543.58 4,537.52 4,538.77 1,091.6K
11:01 4,542.44 4,545.41 4,538.45 4,540.44 2,831.8K
11:02 4,543.03 4,544.43 4,539.08 4,539.99 939.8K
11:03 4,539.81 4,544.23 4,538.09 4,538.09 1,120.0K
11:04 4,537.59 4,542.27 4,536.59 4,541.35 1,653.9K
11:05 4,541.15 4,543.43 4,537.90 4,539.64 924.0K
11:06 4,542.16 4,543.66 4,537.15 4,541.06 700.3K
11:07 4,537.62 4,541.28 4,534.46 4,535.86 3,433.4K
11:08 4,537.63 4,538.88 4,533.67 4,533.67 8,334.8K
11:09 4,533.91 4,535.76 4,530.33 4,535.76 2,697.7K
11:10 4,531.42 4,535.11 4,529.87 4,533.80 739.1K
11:11 4,530.51 4,535.94 4,530.25 4,530.81 1,551.5K
11:12 4,530.41 4,536.05 4,530.41 4,532.44 1,121.3K
11:13 4,536.17 4,537.19 4,531.97 4,532.49 648.8K
11:14 4,533.13 4,537.39 4,532.32 4,532.76 684.1K
11:15 4,537.15 4,537.23 4,531.39 4,532.73 799.5K
11:16 4,531.92 4,536.02 4,529.04 4,533.57 1,436.4K
11:17 4,529.38 4,536.27 4,529.38 4,535.98 4,920.4K
11:18 4,531.68 4,535.79 4,530.62 4,534.63 1,171.7K
11:19 4,534.63 4,536.61 4,530.81 4,531.43 570.1K
11:20 4,531.96 4,534.52 4,529.86 4,531.39 1,357.8K
11:21 4,531.31 4,535.40 4,530.00 4,531.32 1,381.9K
11:22 4,532.62 4,536.48 4,531.00 4,536.48 944.9K
11:23 4,531.65 4,536.31 4,531.02 4,531.02 846.0K
11:24 4,531.98 4,535.90 4,530.44 4,530.47 1,670.7K
11:25 4,530.86 4,536.72 4,530.79 4,535.71 3,205.2K
11:26 4,534.47 4,539.10 4,534.19 4,535.28 998.2K
11:27 4,538.41 4,539.05 4,534.33 4,535.34 967.0K
11:28 4,534.52 4,539.32 4,533.70 4,539.32 413.2K
11:29 4,535.83 4,539.82 4,534.90 4,534.90 1,526.4K
11:30 4,539.61 4,539.61 4,539.07 4,539.07 47.9K
11:31 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:32 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:33 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:34 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:35 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:36 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:37 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:38 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:39 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:40 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:41 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:42 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:43 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:44 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:45 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:46 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:47 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:48 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:49 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:50 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:51 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:52 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:53 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:54 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:55 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:56 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:57 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:58 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
11:59 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:00 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:01 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:02 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:03 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:04 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:05 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:06 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:07 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:08 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:09 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:10 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:11 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:12 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:13 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:14 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:15 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:16 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:17 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:18 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:19 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:20 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:21 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:22 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:23 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:24 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:25 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:26 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:27 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:28 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:29 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:30 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:31 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:32 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:33 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:34 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:35 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:36 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:37 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:38 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:39 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:40 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:41 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:42 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:43 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:44 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:45 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:46 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:47 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:48 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:49 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:50 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:51 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:52 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:53 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:54 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:55 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:56 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:57 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:58 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
12:59 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
13:00 4,539.07 4,541.14 4,528.80 4,530.55 5,372.4K
13:01 4,528.69 4,531.62 4,525.63 4,527.02 1,146.1K
13:02 4,526.04 4,529.74 4,524.27 4,525.95 1,653.0K
13:03 4,527.29 4,528.50 4,522.82 4,522.95 1,809.2K
13:04 4,522.36 4,527.99 4,522.12 4,527.99 1,469.6K
13:05 4,528.05 4,528.05 4,522.38 4,527.03 1,654.1K
13:06 4,528.45 4,528.45 4,522.80 4,524.21 696.1K
13:07 4,523.71 4,528.99 4,523.59 4,523.59 1,252.0K
13:08 4,527.67 4,529.19 4,524.22 4,525.53 628.1K
13:09 4,525.73 4,529.34 4,522.72 4,522.72 1,313.4K
13:10 4,523.06 4,529.22 4,522.90 4,524.72 1,016.6K
13:11 4,528.62 4,529.38 4,523.61 4,526.77 949.7K
13:12 4,527.08 4,529.79 4,523.26 4,529.79 532.9K
13:13 4,524.69 4,529.03 4,522.73 4,526.29 1,480.1K
13:14 4,523.23 4,526.11 4,519.80 4,524.72 2,297.3K
13:15 4,520.99 4,525.57 4,520.36 4,525.57 553.8K
13:16 4,525.60 4,525.60 4,519.41 4,519.41 909.4K
13:17 4,519.50 4,525.59 4,519.43 4,523.41 801.7K
13:18 4,519.83 4,524.29 4,518.79 4,524.18 1,758.3K
13:19 4,519.07 4,525.60 4,519.07 4,524.49 3,083.6K
13:20 4,520.75 4,524.63 4,518.97 4,518.97 859.1K
13:21 4,522.81 4,524.52 4,519.67 4,523.06 607.6K
13:22 4,523.91 4,523.91 4,518.74 4,518.94 1,256.2K
13:23 4,522.50 4,522.90 4,517.04 4,520.94 2,252.9K
13:24 4,521.04 4,522.51 4,517.18 4,520.70 1,333.2K
13:25 4,520.70 4,522.06 4,516.78 4,520.81 1,017.2K
13:26 4,519.64 4,522.14 4,517.36 4,522.14 1,311.4K
13:27 4,520.16 4,521.96 4,516.19 4,521.39 1,819.6K
13:28 4,517.89 4,521.88 4,516.37 4,520.61 1,095.6K
13:29 4,521.88 4,522.65 4,516.52 4,520.44 1,237.8K
13:30 4,520.84 4,521.82 4,519.58 4,520.32 746.5K
13:31 4,520.19 4,521.45 4,515.28 4,520.35 1,177.9K
13:32 4,521.40 4,524.16 4,516.84 4,521.00 698.2K
13:33 4,517.31 4,522.52 4,517.31 4,520.43 872.8K
13:34 4,520.51 4,525.63 4,520.04 4,520.51 1,008.3K
13:35 4,520.90 4,524.77 4,519.51 4,524.31 566.5K
13:36 4,524.56 4,524.65 4,518.93 4,518.93 1,193.1K
13:37 4,519.34 4,520.09 4,514.79 4,519.36 1,881.4K
13:38 4,518.29 4,519.73 4,514.60 4,519.73 737.7K
13:39 4,518.67 4,519.70 4,515.49 4,517.57 571.1K
13:40 4,517.89 4,519.18 4,513.54 4,518.74 3,229.5K
13:41 4,514.33 4,519.16 4,513.21 4,514.30 954.6K
13:42 4,519.05 4,519.05 4,516.54 4,517.52 1,111.9K
13:43 4,517.76 4,518.35 4,513.64 4,516.94 818.9K
13:44 4,513.30 4,519.19 4,513.09 4,517.33 751.3K
13:45 4,517.91 4,525.01 4,514.73 4,524.74 3,659.1K
13:46 4,519.46 4,524.97 4,519.07 4,524.86 871.2K
13:47 4,520.08 4,526.01 4,520.08 4,520.38 485.3K
13:48 4,520.91 4,525.06 4,519.71 4,523.45 399.9K
13:49 4,523.37 4,524.51 4,518.76 4,521.81 749.6K
13:50 4,524.62 4,525.50 4,519.41 4,521.58 533.5K
13:51 4,524.98 4,525.17 4,521.05 4,524.68 800.8K
13:52 4,523.29 4,525.20 4,519.85 4,522.18 554.1K
13:53 4,521.44 4,525.89 4,521.03 4,521.10 578.2K
13:54 4,524.80 4,526.51 4,520.84 4,522.22 863.3K
13:55 4,522.01 4,525.86 4,520.58 4,520.75 1,826.9K
13:56 4,525.35 4,527.10 4,521.54 4,523.28 2,797.8K
13:57 4,521.92 4,527.94 4,521.92 4,524.32 959.3K
13:58 4,523.46 4,527.13 4,522.44 4,522.50 584.6K
13:59 4,522.58 4,528.95 4,522.18 4,528.62 1,282.7K
14:00 4,524.50 4,530.41 4,524.50 4,527.13 1,483.9K
14:01 4,529.04 4,534.20 4,527.04 4,527.52 2,678.3K
14:02 4,530.87 4,533.73 4,527.32 4,533.73 1,287.1K
14:03 4,532.35 4,533.05 4,527.18 4,527.18 1,397.1K
14:04 4,528.29 4,532.85 4,527.24 4,531.41 1,005.0K
14:05 4,532.37 4,533.94 4,528.55 4,533.94 867.9K
14:06 4,532.90 4,535.49 4,529.80 4,529.80 777.1K
14:07 4,533.66 4,538.58 4,530.05 4,537.83 6,335.2K
14:08 4,537.49 4,537.73 4,530.65 4,531.80 2,117.7K
14:09 4,532.85 4,537.84 4,531.43 4,531.92 1,247.5K
14:10 4,536.28 4,537.77 4,532.10 4,532.63 663.2K
14:11 4,532.69 4,540.81 4,532.69 4,539.46 1,296.8K
14:12 4,536.22 4,538.87 4,534.71 4,535.13 608.7K
14:13 4,538.28 4,540.07 4,535.28 4,535.28 916.2K
14:14 4,538.94 4,538.94 4,533.10 4,533.21 634.0K
14:15 4,534.53 4,539.36 4,533.48 4,537.00 818.3K
14:16 4,532.99 4,537.81 4,532.28 4,534.70 679.0K
14:17 4,538.29 4,538.29 4,532.39 4,536.29 674.6K
14:18 4,532.48 4,537.09 4,531.97 4,532.78 340.4K
14:19 4,532.31 4,535.90 4,531.15 4,531.88 1,423.8K
14:20 4,532.93 4,535.93 4,528.30 4,528.30 2,202.4K
14:21 4,531.96 4,533.26 4,527.35 4,527.93 812.6K
14:22 4,527.93 4,532.20 4,527.40 4,531.23 817.7K
14:23 4,531.47 4,531.81 4,526.98 4,531.25 969.9K
14:24 4,531.53 4,531.56 4,527.28 4,527.38 452.7K
14:25 4,530.72 4,531.96 4,526.18 4,530.37 1,212.8K
14:26 4,530.37 4,531.79 4,526.40 4,528.40 1,004.3K
14:27 4,531.76 4,532.56 4,526.60 4,531.76 684.3K
14:28 4,531.52 4,531.52 4,526.32 4,527.51 921.6K
14:29 4,526.98 4,531.09 4,526.78 4,526.78 1,120.9K
14:30 4,527.17 4,532.73 4,526.90 4,529.92 937.7K
14:31 4,528.96 4,533.02 4,527.30 4,528.76 1,043.6K
14:32 4,532.42 4,532.42 4,527.44 4,527.70 1,004.0K
14:33 4,527.95 4,532.46 4,527.52 4,532.46 536.5K
14:34 4,532.54 4,534.03 4,529.14 4,533.57 898.9K
14:35 4,534.62 4,534.62 4,529.37 4,532.51 750.8K
14:36 4,533.11 4,539.60 4,530.16 4,533.88 2,885.3K
14:37 4,534.40 4,537.22 4,531.05 4,532.51 1,523.0K
14:38 4,533.90 4,538.36 4,532.34 4,532.74 656.8K
14:39 4,532.88 4,537.73 4,532.22 4,532.22 828.1K
14:40 4,532.22 4,538.38 4,531.80 4,531.92 970.8K
14:41 4,531.83 4,535.76 4,528.41 4,531.47 4,094.9K
14:42 4,531.40 4,533.22 4,528.27 4,528.51 1,143.5K
14:43 4,528.65 4,533.09 4,527.93 4,528.25 1,061.1K
14:44 4,531.62 4,533.44 4,527.45 4,533.17 1,156.7K
14:45 4,533.25 4,533.25 4,528.01 4,528.32 1,041.2K
14:46 4,528.32 4,534.05 4,528.32 4,529.16 1,588.0K
14:47 4,533.22 4,534.52 4,528.82 4,534.52 2,059.5K
14:48 4,533.49 4,534.50 4,532.13 4,534.50 951.8K
14:49 4,533.54 4,534.25 4,528.80 4,532.55 1,466.5K
14:50 4,529.01 4,534.45 4,528.92 4,534.45 1,914.3K
14:51 4,530.53 4,534.51 4,529.79 4,533.21 2,000.1K
14:52 4,533.63 4,534.36 4,528.64 4,529.81 1,607.9K
14:53 4,529.50 4,534.67 4,529.39 4,534.51 2,165.4K
14:54 4,531.50 4,535.02 4,529.16 4,529.16 3,092.9K
14:55 4,530.04 4,535.62 4,530.04 4,534.22 2,704.8K
14:56 4,534.39 4,535.42 4,529.64 4,534.18 3,208.5K
14:57 4,534.95 4,534.95 4,534.86 4,534.86 134.4K
14:58 4,534.86 4,534.86 4,534.86 4,534.86 0.0K
14:59 4,534.86 4,534.86 4,529.34 4,529.34 7,755.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし