SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,565.26 4,565.26 4,565.26 4,565.26 16,219.5K
09:29 4,565.26 4,565.26 4,565.26 4,565.26 0.0K
09:30 4,565.26 4,565.26 4,524.91 4,524.91 30,906.1K
09:31 4,523.75 4,523.75 4,494.12 4,507.45 30,285.3K
09:32 4,505.85 4,519.44 4,503.23 4,519.09 15,370.1K
09:33 4,520.12 4,532.03 4,520.12 4,532.03 10,898.3K
09:34 4,532.55 4,539.19 4,528.70 4,535.48 10,743.2K
09:35 4,535.86 4,548.11 4,530.34 4,548.11 11,414.4K
09:36 4,547.81 4,548.59 4,536.45 4,536.46 8,907.5K
09:37 4,539.78 4,544.77 4,535.65 4,544.77 7,342.2K
09:38 4,546.67 4,558.53 4,545.62 4,556.92 7,683.7K
09:39 4,555.63 4,558.32 4,550.17 4,550.21 6,744.4K
09:40 4,550.04 4,555.04 4,545.42 4,551.44 10,990.8K
09:41 4,550.71 4,551.06 4,545.05 4,545.05 6,856.4K
09:42 4,548.25 4,553.88 4,544.27 4,544.27 6,195.6K
09:43 4,543.90 4,552.93 4,541.79 4,552.89 5,770.1K
09:44 4,548.96 4,557.58 4,548.81 4,556.65 6,047.9K
09:45 4,553.28 4,553.28 4,542.71 4,542.71 6,642.7K
09:46 4,542.54 4,545.69 4,538.97 4,540.41 3,929.7K
09:47 4,541.65 4,543.34 4,536.56 4,538.42 5,277.5K
09:48 4,540.32 4,548.52 4,538.63 4,544.09 3,426.8K
09:49 4,543.67 4,554.24 4,543.62 4,551.23 4,194.4K
09:50 4,551.10 4,557.42 4,551.10 4,556.99 5,732.5K
09:51 4,557.22 4,564.20 4,552.09 4,563.23 7,490.0K
09:52 4,559.38 4,566.47 4,558.91 4,558.91 4,766.5K
09:53 4,560.08 4,564.01 4,559.12 4,564.01 3,917.3K
09:54 4,563.25 4,569.24 4,560.79 4,567.13 4,677.1K
09:55 4,563.24 4,564.52 4,559.97 4,562.96 3,627.4K
09:56 4,563.09 4,565.38 4,559.03 4,564.56 3,202.4K
09:57 4,565.75 4,566.89 4,562.16 4,565.74 3,306.7K
09:58 4,566.25 4,566.25 4,554.44 4,557.40 6,814.3K
09:59 4,559.01 4,563.27 4,553.56 4,562.09 4,410.6K
10:00 4,560.60 4,565.71 4,556.32 4,556.32 4,133.0K
10:01 4,557.00 4,560.83 4,555.11 4,555.11 3,408.8K
10:02 4,555.07 4,562.94 4,555.07 4,560.36 3,214.8K
10:03 4,559.52 4,568.43 4,559.52 4,565.84 3,754.9K
10:04 4,561.36 4,565.14 4,556.76 4,560.89 2,995.9K
10:05 4,556.42 4,561.44 4,553.92 4,556.42 4,074.1K
10:06 4,557.77 4,557.77 4,549.45 4,551.40 5,521.0K
10:07 4,552.36 4,553.84 4,547.48 4,550.79 3,205.0K
10:08 4,550.29 4,557.91 4,547.35 4,552.54 3,878.8K
10:09 4,552.25 4,563.89 4,548.80 4,559.91 4,078.3K
10:10 4,554.88 4,566.63 4,554.88 4,565.25 5,769.3K
10:11 4,566.30 4,568.80 4,561.59 4,561.59 2,780.2K
10:12 4,561.56 4,566.87 4,559.71 4,564.71 2,639.8K
10:13 4,561.08 4,566.13 4,561.00 4,562.26 2,450.2K
10:14 4,562.90 4,566.77 4,560.61 4,562.10 1,947.8K
10:15 4,565.66 4,565.92 4,560.45 4,561.02 2,293.2K
10:16 4,562.47 4,565.33 4,558.04 4,558.04 3,685.0K
10:17 4,562.37 4,567.06 4,560.17 4,567.06 5,498.1K
10:18 4,563.78 4,567.84 4,559.81 4,559.81 2,309.4K
10:19 4,564.49 4,568.25 4,559.42 4,563.33 2,383.6K
10:20 4,563.64 4,569.65 4,563.64 4,564.90 2,874.5K
10:21 4,564.51 4,571.94 4,564.51 4,568.39 3,172.4K
10:22 4,567.54 4,568.60 4,562.29 4,564.30 2,645.6K
10:23 4,566.93 4,567.76 4,561.16 4,567.76 2,493.9K
10:24 4,567.64 4,572.51 4,562.89 4,568.13 1,945.4K
10:25 4,568.92 4,573.03 4,567.20 4,570.33 1,937.3K
10:26 4,565.98 4,571.13 4,565.14 4,568.40 2,074.1K
10:27 4,563.99 4,569.92 4,563.63 4,568.01 4,566.5K
10:28 4,569.68 4,571.71 4,566.17 4,570.15 2,190.5K
10:29 4,567.08 4,570.71 4,565.38 4,569.04 1,800.4K
10:30 4,569.10 4,576.97 4,568.76 4,573.87 4,510.1K
10:31 4,576.58 4,577.57 4,569.05 4,573.14 2,878.9K
10:32 4,569.48 4,573.67 4,567.41 4,567.41 1,515.0K
10:33 4,570.65 4,570.78 4,564.56 4,567.98 5,262.4K
10:34 4,571.41 4,571.65 4,566.63 4,566.70 2,126.3K
10:35 4,568.41 4,569.52 4,563.20 4,568.77 2,374.5K
10:36 4,569.32 4,570.10 4,564.16 4,565.66 1,569.4K
10:37 4,565.96 4,570.83 4,563.64 4,570.83 1,482.5K
10:38 4,569.97 4,574.58 4,569.22 4,571.35 4,308.8K
10:39 4,572.36 4,574.64 4,568.08 4,572.92 1,817.6K
10:40 4,569.97 4,574.10 4,564.59 4,564.59 2,911.1K
10:41 4,564.91 4,566.00 4,558.99 4,562.38 3,276.8K
10:42 4,558.99 4,562.64 4,555.20 4,556.72 2,827.5K
10:43 4,556.92 4,560.06 4,552.51 4,554.17 3,184.2K
10:44 4,553.24 4,556.49 4,551.18 4,551.18 4,223.6K
10:45 4,551.25 4,552.20 4,545.40 4,546.00 3,356.7K
10:46 4,549.89 4,549.89 4,544.78 4,549.70 1,821.1K
10:47 4,550.23 4,550.23 4,543.02 4,545.53 2,538.4K
10:48 4,550.70 4,551.22 4,546.30 4,551.15 1,866.7K
10:49 4,551.42 4,552.36 4,546.09 4,552.36 1,581.0K
10:50 4,550.41 4,562.00 4,550.22 4,558.34 4,191.5K
10:51 4,561.98 4,561.98 4,548.56 4,553.02 2,105.7K
10:52 4,553.64 4,557.69 4,551.58 4,557.69 1,645.2K
10:53 4,557.74 4,559.45 4,551.76 4,559.45 1,296.4K
10:54 4,554.42 4,557.58 4,552.10 4,553.09 1,492.8K
10:55 4,553.86 4,554.08 4,549.51 4,549.64 1,482.3K
10:56 4,554.97 4,561.33 4,550.02 4,559.36 1,167.1K
10:57 4,560.41 4,560.84 4,554.65 4,558.72 1,210.8K
10:58 4,555.59 4,560.48 4,555.06 4,559.27 658.3K
10:59 4,559.08 4,559.26 4,552.63 4,552.63 1,011.0K
11:00 4,552.50 4,552.65 4,546.12 4,549.98 2,436.8K
11:01 4,550.22 4,550.56 4,545.42 4,546.72 848.7K
11:02 4,546.93 4,551.18 4,545.40 4,549.05 1,862.6K
11:03 4,549.05 4,556.27 4,545.83 4,553.48 3,125.0K
11:04 4,555.05 4,555.05 4,547.20 4,551.97 1,192.9K
11:05 4,553.37 4,554.15 4,547.94 4,552.81 2,027.3K
11:06 4,549.18 4,552.61 4,546.04 4,550.50 2,147.7K
11:07 4,549.43 4,553.17 4,546.63 4,552.04 952.1K
11:08 4,551.50 4,555.05 4,548.59 4,555.05 1,330.6K
11:09 4,551.40 4,557.55 4,551.40 4,553.95 759.3K
11:10 4,554.38 4,556.79 4,546.34 4,551.37 1,769.7K
11:11 4,554.27 4,554.27 4,546.28 4,548.21 976.7K
11:12 4,548.05 4,551.86 4,546.56 4,551.08 580.9K
11:13 4,550.31 4,550.50 4,543.25 4,547.38 2,103.9K
11:14 4,542.47 4,548.89 4,541.99 4,548.89 3,915.6K
11:15 4,547.89 4,547.96 4,543.01 4,546.21 1,465.8K
11:16 4,543.67 4,549.96 4,543.60 4,548.61 1,483.2K
11:17 4,549.67 4,552.20 4,543.59 4,552.20 2,696.0K
11:18 4,548.34 4,556.98 4,548.19 4,554.87 3,116.2K
11:19 4,551.94 4,552.54 4,545.38 4,551.13 1,685.5K
11:20 4,547.05 4,550.87 4,543.87 4,548.99 1,388.1K
11:21 4,549.32 4,551.03 4,546.14 4,550.66 1,211.9K
11:22 4,550.61 4,550.78 4,543.48 4,543.48 909.3K
11:23 4,545.54 4,548.87 4,544.16 4,544.18 1,279.3K
11:24 4,547.79 4,549.32 4,544.92 4,548.20 1,337.7K
11:25 4,545.08 4,547.67 4,537.22 4,540.53 6,488.5K
11:26 4,541.37 4,542.84 4,536.73 4,540.99 1,202.3K
11:27 4,540.91 4,543.15 4,537.33 4,537.50 1,671.5K
11:28 4,542.21 4,545.98 4,536.47 4,545.14 2,771.3K
11:29 4,546.25 4,553.41 4,544.69 4,552.61 2,641.5K
11:30 4,551.52 4,552.90 4,551.52 4,552.90 46.2K
11:31 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:32 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:33 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:34 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:35 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:36 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:37 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:38 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:39 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:40 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:41 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:42 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:43 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:44 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:45 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:46 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:47 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:48 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:49 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:50 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:51 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:52 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:53 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:54 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:55 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:56 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:57 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:58 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:59 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:00 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:01 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:02 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:03 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:04 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:05 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:06 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:07 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:08 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:09 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:10 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:11 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:12 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:13 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:14 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:15 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:16 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:17 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:18 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:19 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:20 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:21 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:22 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:23 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:24 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:25 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:26 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:27 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:28 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:29 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:30 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:31 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:32 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:33 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:34 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:35 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:36 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:37 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:38 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:39 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:40 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:41 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:42 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:43 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:44 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:45 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:46 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:47 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:48 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:49 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:50 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:51 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:52 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:53 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:54 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:55 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:56 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:57 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:58 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:59 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
13:00 4,552.90 4,552.90 4,538.59 4,545.34 5,500.2K
13:01 4,542.02 4,555.88 4,541.00 4,553.67 2,519.1K
13:02 4,551.07 4,551.48 4,541.37 4,541.61 2,049.4K
13:03 4,545.73 4,546.92 4,539.44 4,539.64 930.1K
13:04 4,539.40 4,547.95 4,539.40 4,547.95 1,651.0K
13:05 4,544.69 4,548.95 4,542.86 4,547.34 1,446.7K
13:06 4,547.40 4,552.89 4,547.04 4,551.07 2,589.1K
13:07 4,553.53 4,561.83 4,549.11 4,561.83 13,159.4K
13:08 4,561.65 4,561.65 4,552.90 4,558.10 2,341.1K
13:09 4,557.87 4,559.11 4,553.23 4,555.41 1,554.9K
13:10 4,555.33 4,571.84 4,555.33 4,571.60 4,947.1K
13:11 4,572.79 4,576.44 4,568.11 4,572.09 9,465.9K
13:12 4,573.98 4,581.15 4,572.26 4,577.25 6,543.1K
13:13 4,577.51 4,587.67 4,577.51 4,585.55 9,524.4K
13:14 4,584.95 4,585.40 4,574.48 4,578.99 5,085.3K
13:15 4,583.57 4,585.54 4,578.89 4,585.54 4,398.9K
13:16 4,582.08 4,588.37 4,577.81 4,580.66 7,000.0K
13:17 4,581.51 4,586.98 4,576.60 4,586.75 4,249.2K
13:18 4,578.10 4,581.77 4,575.27 4,581.34 3,455.1K
13:19 4,576.10 4,581.39 4,576.10 4,579.77 3,063.7K
13:20 4,580.20 4,580.20 4,573.73 4,574.50 1,871.2K
13:21 4,574.74 4,579.07 4,572.52 4,576.03 3,295.6K
13:22 4,576.48 4,576.83 4,571.70 4,573.79 2,596.9K
13:23 4,573.79 4,584.60 4,573.49 4,584.60 6,011.5K
13:24 4,586.53 4,586.53 4,580.10 4,580.14 4,627.2K
13:25 4,583.79 4,583.79 4,576.70 4,581.95 3,074.0K
13:26 4,581.37 4,583.00 4,576.12 4,576.55 2,204.4K
13:27 4,577.50 4,589.11 4,577.50 4,589.11 3,033.5K
13:28 4,590.28 4,590.28 4,583.08 4,583.19 4,096.2K
13:29 4,587.16 4,588.71 4,581.03 4,588.41 3,448.2K
13:30 4,584.33 4,589.92 4,582.79 4,586.81 4,655.8K
13:31 4,586.65 4,592.25 4,585.58 4,586.01 3,730.6K
13:32 4,588.80 4,592.93 4,584.72 4,587.94 3,179.0K
13:33 4,587.37 4,588.46 4,582.96 4,587.01 2,704.5K
13:34 4,587.02 4,590.20 4,580.45 4,590.20 4,020.7K
13:35 4,585.48 4,603.06 4,585.28 4,599.08 12,617.9K
13:36 4,603.03 4,603.42 4,594.66 4,594.90 5,992.8K
13:37 4,600.14 4,600.23 4,594.18 4,594.18 3,359.3K
13:38 4,593.53 4,599.85 4,593.46 4,599.85 3,431.9K
13:39 4,599.67 4,603.48 4,595.10 4,603.01 4,535.0K
13:40 4,600.09 4,605.85 4,599.58 4,600.70 5,233.8K
13:41 4,600.94 4,604.27 4,599.99 4,603.14 3,092.1K
13:42 4,604.27 4,607.01 4,600.84 4,605.96 2,979.5K
13:43 4,604.90 4,606.43 4,600.22 4,603.91 3,782.5K
13:44 4,601.44 4,604.65 4,599.30 4,603.75 3,202.0K
13:45 4,603.54 4,605.24 4,598.98 4,599.33 2,486.7K
13:46 4,603.08 4,603.08 4,595.01 4,596.04 4,772.5K
13:47 4,599.75 4,600.14 4,595.19 4,599.94 2,643.4K
13:48 4,599.89 4,600.84 4,595.38 4,600.84 1,872.7K
13:49 4,600.26 4,602.58 4,595.94 4,602.58 2,479.2K
13:50 4,602.05 4,602.72 4,595.33 4,599.45 3,988.3K
13:51 4,596.85 4,598.87 4,593.75 4,598.35 2,808.6K
13:52 4,597.82 4,599.44 4,592.70 4,599.25 1,948.2K
13:53 4,596.36 4,600.05 4,593.38 4,594.23 3,458.2K
13:54 4,593.89 4,598.28 4,591.58 4,591.58 2,445.1K
13:55 4,592.06 4,595.01 4,588.76 4,588.76 5,040.6K
13:56 4,589.97 4,591.38 4,585.99 4,586.15 2,235.3K
13:57 4,586.58 4,591.21 4,585.59 4,585.88 2,898.4K
13:58 4,589.45 4,591.80 4,586.60 4,591.47 3,704.4K
13:59 4,589.71 4,589.71 4,584.17 4,588.50 2,322.2K
14:00 4,583.69 4,588.20 4,582.60 4,584.61 3,140.8K
14:01 4,588.83 4,588.83 4,579.49 4,584.17 2,393.7K
14:02 4,582.94 4,586.49 4,580.79 4,586.49 1,724.2K
14:03 4,585.50 4,585.96 4,580.45 4,585.22 1,004.5K
14:04 4,586.06 4,588.06 4,581.91 4,586.69 1,629.1K
14:05 4,585.53 4,590.92 4,581.97 4,590.51 3,505.7K
14:06 4,587.33 4,590.87 4,585.38 4,587.41 2,191.0K
14:07 4,587.58 4,594.97 4,587.58 4,594.97 2,565.3K
14:08 4,594.76 4,597.33 4,591.18 4,596.81 2,429.2K
14:09 4,598.74 4,598.74 4,592.04 4,597.17 2,079.3K
14:10 4,597.39 4,597.63 4,592.38 4,594.11 2,037.0K
14:11 4,595.72 4,595.72 4,590.14 4,590.14 1,749.7K
14:12 4,594.83 4,596.26 4,588.29 4,589.25 1,986.3K
14:13 4,592.78 4,593.72 4,588.37 4,589.03 1,723.5K
14:14 4,588.96 4,594.39 4,588.96 4,592.88 1,869.2K
14:15 4,592.48 4,594.49 4,589.31 4,589.99 2,057.5K
14:16 4,589.46 4,594.92 4,587.76 4,589.98 3,053.1K
14:17 4,590.04 4,593.91 4,589.58 4,589.58 1,850.9K
14:18 4,593.48 4,594.43 4,588.50 4,592.85 827.1K
14:19 4,590.24 4,594.69 4,588.66 4,589.43 2,089.9K
14:20 4,589.86 4,594.20 4,588.53 4,589.19 1,146.8K
14:21 4,593.79 4,593.79 4,587.29 4,587.29 3,198.4K
14:22 4,586.84 4,593.35 4,586.71 4,586.71 2,582.5K
14:23 4,586.44 4,589.96 4,583.56 4,588.38 2,829.6K
14:24 4,588.42 4,596.07 4,588.42 4,593.48 2,352.6K
14:25 4,593.09 4,593.13 4,586.75 4,589.51 1,381.4K
14:26 4,586.76 4,591.98 4,586.76 4,589.74 1,880.1K
14:27 4,589.43 4,591.77 4,585.69 4,589.55 1,383.1K
14:28 4,589.67 4,591.00 4,585.63 4,587.51 2,303.6K
14:29 4,588.24 4,588.88 4,583.76 4,588.07 1,540.1K
14:30 4,587.19 4,595.14 4,587.05 4,594.36 3,650.7K
14:31 4,590.74 4,595.63 4,589.81 4,590.46 2,013.7K
14:32 4,591.50 4,596.06 4,587.32 4,596.06 2,844.9K
14:33 4,596.45 4,596.45 4,586.22 4,586.22 2,113.6K
14:34 4,590.33 4,591.42 4,585.69 4,587.52 3,685.0K
14:35 4,587.02 4,588.71 4,584.28 4,587.62 4,107.4K
14:36 4,584.18 4,587.28 4,581.65 4,585.23 2,848.4K
14:37 4,582.10 4,586.42 4,580.73 4,585.37 1,429.2K
14:38 4,587.47 4,587.82 4,582.49 4,585.42 1,673.8K
14:39 4,585.27 4,586.56 4,580.89 4,580.89 1,633.0K
14:40 4,584.64 4,585.52 4,579.65 4,584.57 3,277.9K
14:41 4,584.86 4,584.86 4,578.64 4,583.07 2,280.7K
14:42 4,584.70 4,588.03 4,580.05 4,583.88 3,492.5K
14:43 4,584.29 4,589.34 4,582.77 4,587.82 2,421.8K
14:44 4,583.25 4,588.98 4,578.98 4,581.62 3,083.0K
14:45 4,582.04 4,582.75 4,577.70 4,581.68 4,157.5K
14:46 4,582.95 4,582.95 4,575.86 4,575.86 2,897.6K
14:47 4,577.50 4,579.68 4,575.09 4,575.27 1,803.7K
14:48 4,576.49 4,581.05 4,575.78 4,575.86 3,129.1K
14:49 4,581.20 4,581.20 4,575.38 4,580.16 2,555.8K
14:50 4,576.68 4,583.69 4,575.87 4,580.93 4,407.8K
14:51 4,581.52 4,585.03 4,580.61 4,581.47 3,823.5K
14:52 4,580.80 4,582.60 4,576.17 4,577.40 2,651.8K
14:53 4,580.24 4,585.08 4,576.92 4,582.75 4,149.5K
14:54 4,582.12 4,586.07 4,576.62 4,579.87 5,707.6K
14:55 4,581.40 4,585.89 4,576.95 4,577.21 5,642.7K
14:56 4,582.15 4,583.55 4,576.79 4,577.56 4,125.6K
14:57 4,584.28 4,584.28 4,576.96 4,577.04 134.7K
14:58 4,577.04 4,577.04 4,577.04 4,577.04 0.0K
14:59 4,577.04 4,597.62 4,577.04 4,597.62 27,920.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし