SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,399.95 4,399.95 4,399.95 4,399.95 6,187.7K
09:29 4,399.95 4,399.95 4,399.95 4,399.95 0.0K
09:30 4,399.95 4,404.23 4,377.04 4,378.85 20,809.3K
09:31 4,373.72 4,392.60 4,373.38 4,391.58 24,348.3K
09:32 4,395.21 4,419.43 4,393.71 4,418.34 18,790.0K
09:33 4,417.95 4,420.05 4,394.27 4,400.12 14,589.3K
09:34 4,401.26 4,401.26 4,389.02 4,396.60 15,530.9K
09:35 4,391.33 4,397.31 4,384.50 4,397.31 11,540.1K
09:36 4,391.42 4,400.88 4,384.09 4,387.48 13,434.9K
09:37 4,387.35 4,387.35 4,371.51 4,373.26 16,497.9K
09:38 4,373.11 4,381.94 4,373.11 4,381.60 13,492.2K
09:39 4,382.21 4,394.32 4,382.21 4,391.25 15,827.3K
09:40 4,394.57 4,395.55 4,383.65 4,389.18 9,759.1K
09:41 4,390.56 4,390.56 4,377.01 4,382.10 8,967.7K
09:42 4,384.02 4,385.86 4,378.19 4,380.31 7,412.1K
09:43 4,381.65 4,399.96 4,381.65 4,399.96 9,465.1K
09:44 4,398.84 4,399.91 4,392.39 4,392.39 7,254.0K
09:45 4,394.73 4,395.95 4,384.38 4,384.38 9,659.8K
09:46 4,384.40 4,386.41 4,374.84 4,378.35 10,239.7K
09:47 4,377.61 4,380.09 4,368.32 4,368.32 10,736.9K
09:48 4,366.86 4,368.79 4,355.82 4,360.33 13,789.8K
09:49 4,362.71 4,368.98 4,357.35 4,366.64 7,578.0K
09:50 4,363.48 4,365.80 4,358.74 4,359.74 7,565.5K
09:51 4,355.24 4,358.74 4,349.68 4,349.68 6,535.7K
09:52 4,354.16 4,368.48 4,350.36 4,368.48 7,991.2K
09:53 4,369.01 4,380.50 4,367.55 4,368.02 8,954.7K
09:54 4,363.21 4,368.17 4,355.42 4,363.07 6,538.3K
09:55 4,359.82 4,362.03 4,352.94 4,359.72 4,602.2K
09:56 4,356.06 4,366.32 4,356.06 4,361.22 4,977.7K
09:57 4,356.10 4,367.80 4,354.05 4,367.32 7,230.6K
09:58 4,371.04 4,378.43 4,369.61 4,374.69 6,921.0K
09:59 4,374.31 4,376.58 4,370.72 4,374.72 3,673.5K
10:00 4,371.32 4,385.20 4,371.32 4,382.72 6,273.9K
10:01 4,384.27 4,390.41 4,382.93 4,390.37 3,709.4K
10:02 4,384.86 4,398.82 4,384.86 4,387.61 6,478.1K
10:03 4,385.28 4,389.62 4,375.08 4,383.22 6,947.1K
10:04 4,377.70 4,380.00 4,372.24 4,379.40 4,127.7K
10:05 4,374.82 4,379.24 4,372.77 4,376.39 4,949.3K
10:06 4,379.46 4,383.69 4,372.82 4,380.36 7,153.2K
10:07 4,379.99 4,385.45 4,378.73 4,380.21 3,254.4K
10:08 4,382.44 4,386.50 4,379.02 4,381.43 2,366.1K
10:09 4,382.45 4,386.05 4,380.32 4,381.29 3,204.0K
10:10 4,380.93 4,389.51 4,380.46 4,389.51 3,245.0K
10:11 4,389.16 4,399.28 4,387.28 4,399.28 3,820.7K
10:12 4,396.37 4,401.54 4,396.36 4,399.07 3,071.1K
10:13 4,398.27 4,407.99 4,397.21 4,402.35 3,762.8K
10:14 4,403.87 4,405.94 4,394.44 4,394.44 5,757.6K
10:15 4,395.87 4,400.19 4,391.79 4,399.41 2,449.9K
10:16 4,399.62 4,399.81 4,394.23 4,395.72 5,064.2K
10:17 4,399.39 4,411.45 4,399.39 4,411.45 5,309.0K
10:18 4,409.91 4,420.10 4,409.91 4,419.45 6,215.1K
10:19 4,419.44 4,419.44 4,405.80 4,407.93 6,494.1K
10:20 4,411.07 4,411.07 4,405.53 4,406.61 4,277.2K
10:21 4,406.15 4,408.77 4,399.91 4,399.91 2,722.8K
10:22 4,403.20 4,404.28 4,395.77 4,396.62 3,962.7K
10:23 4,401.35 4,407.60 4,397.26 4,405.17 3,595.4K
10:24 4,409.40 4,423.00 4,409.40 4,421.77 6,548.2K
10:25 4,417.65 4,423.65 4,417.12 4,417.12 3,764.4K
10:26 4,420.68 4,420.95 4,414.72 4,414.72 2,668.2K
10:27 4,418.49 4,418.49 4,401.73 4,404.84 4,074.4K
10:28 4,407.53 4,412.42 4,404.45 4,411.12 2,532.5K
10:29 4,410.62 4,411.67 4,399.86 4,399.86 2,834.4K
10:30 4,404.44 4,404.44 4,397.76 4,401.24 2,023.2K
10:31 4,397.66 4,401.88 4,397.66 4,400.21 3,166.6K
10:32 4,400.20 4,403.37 4,396.81 4,402.87 1,680.8K
10:33 4,398.16 4,406.17 4,398.16 4,405.83 3,459.5K
10:34 4,406.15 4,411.70 4,405.33 4,410.91 1,963.4K
10:35 4,406.28 4,412.60 4,401.73 4,412.60 3,141.4K
10:36 4,410.11 4,412.68 4,406.76 4,408.66 1,763.6K
10:37 4,409.00 4,410.85 4,403.61 4,403.92 2,152.3K
10:38 4,403.93 4,409.71 4,400.94 4,400.94 3,470.8K
10:39 4,400.28 4,404.23 4,398.46 4,401.23 1,705.3K
10:40 4,397.41 4,402.64 4,397.41 4,401.52 1,116.5K
10:41 4,402.77 4,406.82 4,399.77 4,404.28 2,109.2K
10:42 4,404.42 4,407.99 4,399.52 4,403.48 2,539.1K
10:43 4,406.69 4,406.69 4,397.77 4,398.33 1,559.8K
10:44 4,402.96 4,405.39 4,397.66 4,405.13 1,464.8K
10:45 4,404.16 4,409.02 4,401.92 4,408.82 1,916.7K
10:46 4,409.90 4,410.69 4,404.67 4,409.75 1,892.1K
10:47 4,406.93 4,416.35 4,406.80 4,414.36 5,454.2K
10:48 4,414.45 4,414.45 4,408.35 4,409.83 2,132.3K
10:49 4,412.45 4,414.46 4,408.65 4,414.13 1,315.5K
10:50 4,414.13 4,419.62 4,410.11 4,415.02 3,900.6K
10:51 4,415.72 4,426.35 4,415.72 4,423.54 4,798.8K
10:52 4,423.46 4,426.85 4,418.59 4,425.23 2,353.4K
10:53 4,421.47 4,437.17 4,421.47 4,437.17 10,806.4K
10:54 4,434.00 4,441.09 4,433.11 4,436.88 5,902.6K
10:55 4,435.34 4,444.94 4,434.34 4,443.80 8,032.4K
10:56 4,441.02 4,451.84 4,441.02 4,450.20 9,433.5K
10:57 4,449.30 4,467.30 4,449.30 4,467.30 13,600.3K
10:58 4,465.45 4,476.77 4,464.77 4,476.43 16,759.4K
10:59 4,476.93 4,480.18 4,471.96 4,480.18 13,896.2K
11:00 4,475.61 4,481.75 4,474.58 4,477.33 11,872.4K
11:01 4,481.93 4,485.38 4,477.77 4,477.77 11,959.3K
11:02 4,479.82 4,484.84 4,476.70 4,484.60 7,831.2K
11:03 4,483.50 4,483.50 4,470.33 4,470.33 9,305.8K
11:04 4,475.40 4,475.40 4,462.84 4,470.19 8,283.0K
11:05 4,466.75 4,470.17 4,462.60 4,468.03 5,101.5K
11:06 4,466.41 4,468.94 4,461.31 4,462.04 3,260.6K
11:07 4,462.45 4,463.91 4,455.99 4,462.45 4,128.0K
11:08 4,462.02 4,463.41 4,456.02 4,458.46 3,533.0K
11:09 4,460.08 4,460.08 4,453.07 4,458.66 2,523.3K
11:10 4,456.99 4,465.63 4,456.57 4,465.08 4,404.6K
11:11 4,467.99 4,467.99 4,459.87 4,464.93 3,149.9K
11:12 4,462.24 4,466.07 4,460.04 4,464.60 3,165.6K
11:13 4,461.58 4,470.47 4,461.58 4,465.07 3,285.0K
11:14 4,465.62 4,471.40 4,461.77 4,471.40 3,188.1K
11:15 4,471.88 4,472.48 4,465.31 4,466.53 2,625.5K
11:16 4,469.93 4,470.94 4,464.66 4,467.10 2,825.6K
11:17 4,470.72 4,482.38 4,468.42 4,479.04 7,266.1K
11:18 4,477.91 4,484.08 4,476.78 4,480.66 2,539.4K
11:19 4,481.01 4,485.48 4,475.07 4,478.28 2,452.1K
11:20 4,474.54 4,481.59 4,470.94 4,470.94 2,757.3K
11:21 4,475.29 4,483.56 4,473.77 4,482.52 2,534.8K
11:22 4,482.84 4,487.13 4,479.70 4,484.28 2,590.1K
11:23 4,489.06 4,498.81 4,488.19 4,496.87 4,317.8K
11:24 4,492.78 4,502.52 4,492.78 4,500.54 4,019.7K
11:25 4,500.27 4,507.66 4,499.04 4,506.36 5,265.8K
11:26 4,506.82 4,512.85 4,506.15 4,511.68 10,100.3K
11:27 4,510.88 4,521.10 4,509.21 4,516.52 10,968.1K
11:28 4,521.13 4,526.61 4,516.80 4,516.80 7,756.3K
11:29 4,517.06 4,520.78 4,515.53 4,520.39 5,454.2K
11:30 4,519.82 4,520.82 4,519.82 4,520.82 216.3K
11:31 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:32 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:33 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:34 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:35 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:36 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:37 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:38 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:39 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:40 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:41 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:42 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:43 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:44 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:45 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:46 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:47 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:48 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:49 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:50 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:51 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:52 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:53 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:54 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:55 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:56 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:57 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:58 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
11:59 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:00 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:01 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:02 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:03 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:04 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:05 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:06 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:07 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:08 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:09 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:10 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:11 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:12 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:13 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:14 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:15 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:16 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:17 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:18 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:19 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:20 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:21 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:22 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:23 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:24 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:25 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:26 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:27 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:28 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:29 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:30 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:31 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:32 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:33 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:34 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:35 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:36 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:37 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:38 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:39 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:40 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:41 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:42 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:43 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:44 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:45 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:46 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:47 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:48 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:49 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:50 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:51 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:52 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:53 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:54 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:55 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:56 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:57 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:58 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
12:59 4,520.82 4,520.82 4,520.82 4,520.82 0.0K
13:00 4,520.82 4,520.82 4,495.43 4,501.66 19,839.0K
13:01 4,501.86 4,502.91 4,492.14 4,502.91 7,296.7K
13:02 4,497.79 4,502.04 4,494.09 4,502.04 5,186.1K
13:03 4,501.40 4,502.67 4,494.70 4,498.19 2,693.8K
13:04 4,497.22 4,503.50 4,492.53 4,503.06 3,804.1K
13:05 4,501.62 4,506.72 4,500.74 4,503.04 5,030.3K
13:06 4,505.63 4,508.31 4,501.49 4,506.17 3,049.0K
13:07 4,502.62 4,507.37 4,500.39 4,501.03 2,502.0K
13:08 4,501.24 4,506.57 4,499.40 4,502.99 2,490.4K
13:09 4,503.52 4,507.12 4,499.73 4,505.68 4,059.5K
13:10 4,505.97 4,507.04 4,500.48 4,503.90 2,378.1K
13:11 4,503.83 4,505.98 4,500.89 4,504.84 2,997.8K
13:12 4,505.72 4,509.03 4,501.98 4,506.49 3,234.9K
13:13 4,505.72 4,508.07 4,503.10 4,504.13 2,979.4K
13:14 4,503.69 4,509.83 4,503.69 4,505.14 1,702.1K
13:15 4,505.13 4,511.12 4,504.42 4,507.91 3,207.3K
13:16 4,511.26 4,512.54 4,506.69 4,509.22 3,022.2K
13:17 4,510.63 4,516.35 4,510.63 4,512.87 3,329.3K
13:18 4,513.73 4,514.95 4,508.91 4,514.95 3,213.3K
13:19 4,514.65 4,518.96 4,510.26 4,515.09 4,662.2K
13:20 4,514.77 4,520.15 4,514.17 4,514.56 3,137.2K
13:21 4,514.86 4,523.74 4,513.76 4,518.58 3,149.8K
13:22 4,519.23 4,522.24 4,515.73 4,520.51 3,934.7K
13:23 4,520.44 4,522.25 4,516.89 4,516.89 3,135.6K
13:24 4,516.89 4,516.95 4,510.67 4,513.96 3,586.4K
13:25 4,514.00 4,516.66 4,510.14 4,511.97 2,559.6K
13:26 4,515.31 4,520.63 4,512.05 4,519.51 3,338.1K
13:27 4,519.22 4,522.40 4,515.95 4,520.55 3,330.8K
13:28 4,521.14 4,522.82 4,517.03 4,521.54 3,761.7K
13:29 4,520.40 4,525.44 4,518.22 4,524.41 2,651.0K
13:30 4,521.28 4,526.06 4,517.35 4,521.48 2,795.4K
13:31 4,521.99 4,524.81 4,517.93 4,521.02 1,980.4K
13:32 4,520.71 4,528.71 4,519.72 4,528.71 3,383.3K
13:33 4,525.27 4,530.48 4,525.27 4,525.40 2,464.9K
13:34 4,526.06 4,529.22 4,524.98 4,529.22 2,615.5K
13:35 4,528.58 4,531.74 4,527.01 4,530.93 3,422.6K
13:36 4,529.05 4,534.14 4,529.05 4,529.84 3,199.6K
13:37 4,528.49 4,529.60 4,523.57 4,526.18 2,363.4K
13:38 4,525.77 4,530.31 4,523.85 4,529.30 3,299.5K
13:39 4,530.63 4,534.14 4,526.03 4,533.79 2,889.2K
13:40 4,533.97 4,534.15 4,527.21 4,531.44 2,694.9K
13:41 4,530.74 4,531.37 4,526.45 4,527.80 1,741.9K
13:42 4,527.19 4,532.34 4,526.52 4,528.35 1,237.9K
13:43 4,531.50 4,533.03 4,527.41 4,527.41 3,107.7K
13:44 4,531.05 4,531.07 4,517.47 4,517.47 6,666.4K
13:45 4,518.81 4,525.37 4,516.73 4,521.53 2,990.2K
13:46 4,520.80 4,529.65 4,520.36 4,525.09 2,847.4K
13:47 4,528.78 4,529.91 4,524.75 4,526.31 1,650.7K
13:48 4,525.34 4,531.13 4,525.34 4,530.41 2,138.6K
13:49 4,530.01 4,536.47 4,526.91 4,536.40 3,075.3K
13:50 4,532.90 4,534.52 4,530.85 4,534.46 2,147.9K
13:51 4,535.17 4,535.17 4,525.92 4,528.71 2,619.7K
13:52 4,528.64 4,531.94 4,525.95 4,527.16 3,065.4K
13:53 4,531.47 4,531.47 4,522.61 4,522.98 2,981.6K
13:54 4,523.22 4,525.81 4,519.95 4,521.40 4,844.4K
13:55 4,520.31 4,527.42 4,517.16 4,520.77 2,934.6K
13:56 4,524.89 4,530.15 4,520.65 4,526.63 7,212.7K
13:57 4,528.04 4,530.10 4,523.82 4,525.95 3,045.6K
13:58 4,525.99 4,525.99 4,519.85 4,525.16 2,551.5K
13:59 4,524.19 4,525.45 4,518.16 4,522.05 3,867.7K
14:00 4,520.59 4,525.26 4,519.59 4,523.84 2,772.5K
14:01 4,523.79 4,524.45 4,518.58 4,523.08 3,774.0K
14:02 4,523.00 4,527.59 4,520.42 4,522.85 5,166.1K
14:03 4,521.88 4,526.44 4,517.72 4,518.86 2,991.9K
14:04 4,521.47 4,522.92 4,518.07 4,519.10 2,179.4K
14:05 4,519.31 4,522.85 4,515.58 4,518.16 2,140.6K
14:06 4,521.72 4,522.42 4,516.48 4,517.61 1,989.3K
14:07 4,517.58 4,527.69 4,517.58 4,523.71 3,042.3K
14:08 4,527.81 4,528.53 4,522.15 4,522.15 2,475.7K
14:09 4,526.13 4,529.64 4,524.78 4,528.94 2,072.3K
14:10 4,525.51 4,529.87 4,525.06 4,525.46 1,561.3K
14:11 4,529.51 4,529.51 4,524.85 4,529.27 1,434.7K
14:12 4,525.51 4,530.99 4,525.02 4,530.99 1,422.4K
14:13 4,531.63 4,532.15 4,527.00 4,531.84 1,937.7K
14:14 4,528.42 4,532.28 4,525.88 4,530.32 1,312.7K
14:15 4,530.55 4,536.77 4,530.14 4,536.77 5,541.4K
14:16 4,536.71 4,542.27 4,533.66 4,541.12 7,965.9K
14:17 4,538.59 4,542.69 4,537.06 4,541.96 3,902.3K
14:18 4,542.36 4,550.63 4,542.13 4,550.63 6,195.6K
14:19 4,547.06 4,551.28 4,545.61 4,545.61 4,910.3K
14:20 4,550.71 4,550.71 4,540.64 4,547.58 4,322.6K
14:21 4,544.48 4,549.51 4,543.71 4,544.05 2,757.5K
14:22 4,544.16 4,545.07 4,539.77 4,543.26 3,781.4K
14:23 4,540.90 4,543.08 4,535.82 4,539.06 4,032.1K
14:24 4,535.48 4,541.11 4,535.48 4,540.35 1,739.1K
14:25 4,539.31 4,540.93 4,534.62 4,538.73 1,407.9K
14:26 4,535.40 4,543.20 4,535.40 4,541.89 1,703.6K
14:27 4,542.16 4,542.65 4,537.33 4,538.37 1,681.0K
14:28 4,538.45 4,543.23 4,537.36 4,541.29 2,861.6K
14:29 4,542.11 4,543.26 4,537.07 4,542.09 1,524.0K
14:30 4,537.98 4,544.40 4,537.98 4,542.44 3,198.4K
14:31 4,542.67 4,544.89 4,539.75 4,544.52 2,047.0K
14:32 4,544.04 4,547.47 4,540.83 4,545.16 3,969.6K
14:33 4,546.28 4,547.02 4,541.07 4,541.07 3,517.6K
14:34 4,543.57 4,546.28 4,539.96 4,543.17 2,912.6K
14:35 4,542.70 4,547.14 4,541.84 4,545.31 2,426.5K
14:36 4,545.17 4,551.09 4,545.09 4,549.57 3,129.9K
14:37 4,546.46 4,549.73 4,540.50 4,545.65 2,968.7K
14:38 4,546.77 4,550.26 4,544.15 4,547.50 2,512.4K
14:39 4,544.60 4,544.60 4,537.72 4,537.72 5,120.5K
14:40 4,537.94 4,541.72 4,535.64 4,535.64 3,268.1K
14:41 4,539.25 4,539.25 4,532.29 4,532.29 4,289.7K
14:42 4,531.62 4,535.97 4,527.71 4,527.71 3,377.4K
14:43 4,531.90 4,531.90 4,524.95 4,530.22 3,767.8K
14:44 4,535.58 4,538.34 4,532.26 4,536.39 2,808.7K
14:45 4,536.85 4,536.85 4,527.30 4,530.68 2,488.8K
14:46 4,531.56 4,532.17 4,525.57 4,532.00 3,408.0K
14:47 4,532.35 4,536.98 4,528.19 4,535.74 3,244.4K
14:48 4,531.85 4,539.42 4,531.85 4,534.36 3,523.0K
14:49 4,538.42 4,539.73 4,534.62 4,535.69 4,055.2K
14:50 4,535.43 4,541.48 4,534.94 4,535.94 4,857.4K
14:51 4,541.54 4,542.42 4,535.64 4,536.20 4,138.8K
14:52 4,536.07 4,542.82 4,533.92 4,534.44 3,356.0K
14:53 4,534.31 4,539.25 4,534.30 4,539.06 3,331.5K
14:54 4,535.14 4,539.35 4,533.31 4,538.08 4,965.8K
14:55 4,538.03 4,540.40 4,530.65 4,536.04 5,109.2K
14:56 4,534.51 4,539.26 4,531.60 4,532.16 3,498.4K
14:57 4,536.60 4,536.60 4,535.69 4,535.69 319.4K
14:58 4,535.69 4,535.69 4,535.69 4,535.69 0.0K
14:59 4,535.69 4,562.66 4,535.50 4,562.66 39,379.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし