SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,233.34 4,233.34 4,233.34 4,233.34 5,953.1K
09:29 4,233.34 4,233.34 4,233.34 4,233.34 0.0K
09:30 4,233.34 4,254.07 4,233.34 4,247.46 17,267.6K
09:31 4,252.26 4,273.70 4,252.26 4,269.61 18,330.1K
09:32 4,262.84 4,275.15 4,257.67 4,269.33 14,271.5K
09:33 4,262.86 4,277.50 4,260.29 4,276.15 12,805.0K
09:34 4,276.89 4,281.95 4,270.44 4,271.54 13,888.7K
09:35 4,275.35 4,300.26 4,270.73 4,300.26 16,017.6K
09:36 4,299.12 4,308.73 4,295.32 4,307.51 13,403.0K
09:37 4,304.63 4,312.99 4,304.63 4,311.13 13,448.5K
09:38 4,314.06 4,314.33 4,300.60 4,310.48 13,284.7K
09:39 4,311.27 4,314.99 4,304.66 4,304.66 8,746.8K
09:40 4,305.98 4,309.08 4,298.65 4,305.22 13,676.7K
09:41 4,302.29 4,319.15 4,302.29 4,310.29 11,811.2K
09:42 4,312.76 4,316.13 4,307.39 4,314.75 14,129.1K
09:43 4,315.14 4,315.14 4,306.21 4,309.36 8,405.8K
09:44 4,311.62 4,314.32 4,297.70 4,301.06 11,929.7K
09:45 4,301.26 4,308.93 4,300.09 4,303.42 9,654.6K
09:46 4,303.20 4,303.20 4,290.76 4,297.26 10,866.3K
09:47 4,297.78 4,308.02 4,293.17 4,308.02 14,852.7K
09:48 4,308.96 4,317.26 4,302.45 4,308.16 12,817.5K
09:49 4,308.35 4,313.37 4,306.00 4,308.36 8,856.6K
09:50 4,311.98 4,312.66 4,292.00 4,300.19 10,705.3K
09:51 4,294.64 4,295.99 4,285.55 4,289.82 9,341.5K
09:52 4,284.87 4,287.22 4,278.34 4,280.90 7,901.4K
09:53 4,281.88 4,288.29 4,278.25 4,282.11 9,927.6K
09:54 4,279.08 4,293.60 4,279.08 4,291.92 7,471.1K
09:55 4,292.09 4,306.45 4,292.09 4,306.13 11,841.7K
09:56 4,307.35 4,317.70 4,304.22 4,312.71 8,014.0K
09:57 4,310.69 4,318.89 4,308.15 4,318.89 6,891.3K
09:58 4,317.76 4,319.45 4,311.36 4,315.34 7,255.1K
09:59 4,318.41 4,324.72 4,318.34 4,320.45 7,112.3K
10:00 4,324.10 4,329.67 4,315.44 4,327.02 10,004.7K
10:01 4,325.41 4,333.40 4,325.41 4,333.40 6,723.0K
10:02 4,332.34 4,333.14 4,325.35 4,328.27 4,962.8K
10:03 4,324.59 4,329.57 4,324.20 4,327.27 5,265.0K
10:04 4,324.46 4,327.55 4,320.71 4,325.89 3,745.5K
10:05 4,321.80 4,326.10 4,315.79 4,324.81 7,653.3K
10:06 4,320.84 4,325.22 4,318.16 4,323.33 7,219.2K
10:07 4,328.04 4,338.98 4,325.44 4,336.65 8,946.6K
10:08 4,340.65 4,350.28 4,340.65 4,341.15 10,453.3K
10:09 4,339.44 4,346.51 4,339.44 4,345.41 5,621.6K
10:10 4,341.60 4,351.23 4,341.60 4,351.23 5,239.6K
10:11 4,350.40 4,358.40 4,349.66 4,355.22 5,378.6K
10:12 4,358.77 4,360.71 4,351.70 4,352.69 7,794.6K
10:13 4,354.57 4,355.58 4,350.40 4,354.96 2,723.7K
10:14 4,350.79 4,357.36 4,350.79 4,351.21 4,756.3K
10:15 4,351.00 4,351.36 4,344.70 4,348.27 4,561.0K
10:16 4,346.65 4,350.25 4,345.43 4,346.37 3,411.8K
10:17 4,348.01 4,350.92 4,343.72 4,345.50 5,264.5K
10:18 4,350.44 4,355.20 4,347.87 4,352.52 8,862.9K
10:19 4,355.12 4,357.00 4,350.69 4,352.38 7,308.7K
10:20 4,352.33 4,353.17 4,346.51 4,348.14 4,971.8K
10:21 4,347.41 4,352.39 4,346.12 4,348.14 3,777.8K
10:22 4,348.08 4,353.88 4,348.08 4,350.11 4,493.4K
10:23 4,349.52 4,351.02 4,341.79 4,341.79 5,099.3K
10:24 4,341.79 4,341.79 4,331.08 4,331.08 3,028.4K
10:25 4,333.60 4,341.88 4,331.77 4,341.33 2,847.5K
10:26 4,341.51 4,341.51 4,331.57 4,338.33 4,494.7K
10:27 4,343.60 4,346.56 4,339.57 4,346.43 3,119.6K
10:28 4,345.70 4,345.83 4,338.65 4,339.42 3,430.3K
10:29 4,339.79 4,346.55 4,339.79 4,341.43 3,081.2K
10:30 4,345.28 4,349.30 4,340.45 4,349.30 3,494.0K
10:31 4,344.12 4,355.06 4,343.81 4,351.58 4,604.8K
10:32 4,350.82 4,357.25 4,350.03 4,357.25 4,506.3K
10:33 4,360.72 4,363.31 4,356.34 4,363.13 7,466.6K
10:34 4,359.17 4,367.67 4,359.17 4,361.74 6,906.2K
10:35 4,365.59 4,376.60 4,365.59 4,375.22 9,202.0K
10:36 4,374.91 4,379.55 4,373.60 4,375.42 6,816.3K
10:37 4,379.44 4,380.71 4,372.97 4,376.57 5,406.9K
10:38 4,376.33 4,378.08 4,371.19 4,371.48 2,501.6K
10:39 4,370.17 4,372.18 4,365.81 4,371.39 4,188.6K
10:40 4,367.90 4,371.33 4,363.29 4,367.53 4,699.5K
10:41 4,367.77 4,367.77 4,362.28 4,367.71 2,444.5K
10:42 4,363.60 4,369.33 4,363.05 4,367.51 2,499.6K
10:43 4,363.29 4,365.21 4,356.60 4,360.84 4,777.0K
10:44 4,356.29 4,361.64 4,355.01 4,355.52 2,323.8K
10:45 4,359.36 4,366.66 4,354.41 4,360.85 4,633.7K
10:46 4,360.91 4,363.36 4,356.36 4,361.23 3,163.8K
10:47 4,362.06 4,363.16 4,356.06 4,356.16 2,469.8K
10:48 4,357.27 4,361.22 4,355.82 4,361.22 2,489.3K
10:49 4,361.84 4,369.69 4,357.76 4,369.69 4,832.7K
10:50 4,364.59 4,372.24 4,364.59 4,370.65 4,499.7K
10:51 4,370.23 4,372.40 4,366.38 4,369.47 2,577.6K
10:52 4,373.27 4,375.59 4,368.83 4,370.19 2,721.8K
10:53 4,366.01 4,373.52 4,366.01 4,372.94 2,034.8K
10:54 4,371.55 4,372.29 4,366.30 4,368.16 1,792.4K
10:55 4,366.76 4,370.92 4,361.22 4,366.56 2,970.4K
10:56 4,366.20 4,367.92 4,362.41 4,367.34 1,469.9K
10:57 4,367.34 4,367.60 4,362.08 4,365.00 2,482.2K
10:58 4,361.79 4,367.07 4,361.54 4,361.54 4,008.9K
10:59 4,361.28 4,364.35 4,355.57 4,360.17 3,648.4K
11:00 4,361.51 4,371.12 4,357.88 4,367.24 6,083.4K
11:01 4,368.66 4,378.42 4,368.66 4,378.33 6,145.1K
11:02 4,378.15 4,378.67 4,371.56 4,371.76 2,084.5K
11:03 4,375.07 4,378.48 4,372.17 4,373.34 2,717.3K
11:04 4,377.00 4,378.93 4,371.25 4,377.29 2,289.4K
11:05 4,372.59 4,381.15 4,371.16 4,381.15 4,590.0K
11:06 4,380.49 4,380.95 4,373.71 4,377.50 3,378.5K
11:07 4,380.81 4,381.64 4,376.62 4,381.64 2,349.3K
11:08 4,378.13 4,381.60 4,376.48 4,380.00 2,583.4K
11:09 4,380.00 4,380.44 4,374.56 4,376.04 3,019.5K
11:10 4,378.03 4,379.24 4,374.06 4,375.86 4,739.2K
11:11 4,374.65 4,379.16 4,373.79 4,378.75 2,804.9K
11:12 4,379.13 4,379.13 4,373.30 4,374.18 3,853.3K
11:13 4,375.32 4,381.62 4,375.32 4,376.31 2,711.9K
11:14 4,380.13 4,383.58 4,376.05 4,383.58 2,204.0K
11:15 4,383.23 4,387.57 4,376.67 4,386.77 6,074.6K
11:16 4,385.54 4,393.02 4,382.56 4,393.02 6,158.8K
11:17 4,388.93 4,394.83 4,388.37 4,394.83 2,768.4K
11:18 4,393.78 4,397.80 4,389.98 4,397.63 4,387.5K
11:19 4,398.19 4,398.19 4,392.01 4,393.73 3,711.7K
11:20 4,397.54 4,397.54 4,389.64 4,389.97 2,621.0K
11:21 4,390.81 4,395.75 4,390.32 4,395.75 2,852.7K
11:22 4,395.16 4,395.16 4,388.73 4,393.50 2,448.7K
11:23 4,393.79 4,400.19 4,390.80 4,399.99 5,722.4K
11:24 4,398.47 4,400.26 4,394.16 4,394.43 2,750.1K
11:25 4,396.86 4,397.09 4,388.01 4,391.78 5,109.8K
11:26 4,396.44 4,397.88 4,392.34 4,396.71 3,514.7K
11:27 4,397.55 4,399.38 4,393.69 4,397.31 3,693.4K
11:28 4,397.33 4,398.56 4,393.29 4,395.17 3,402.5K
11:29 4,394.50 4,400.68 4,394.14 4,399.33 1,726.3K
11:30 4,398.67 4,399.76 4,398.67 4,399.76 90.5K
11:31 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:32 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:33 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:34 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:35 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:36 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:37 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:38 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:39 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:40 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:41 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:42 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:43 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:44 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:45 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:46 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:47 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:48 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:49 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:50 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:51 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:52 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:53 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:54 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:55 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:56 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:57 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:58 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
11:59 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:00 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:01 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:02 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:03 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:04 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:05 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:06 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:07 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:08 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:09 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:10 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:11 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:12 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:13 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:14 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:15 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:16 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:17 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:18 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:19 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:20 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:21 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:22 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:23 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:24 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:25 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:26 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:27 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:28 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:29 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:30 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:31 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:32 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:33 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:34 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:35 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:36 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:37 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:38 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:39 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:40 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:41 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:42 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:43 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:44 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:45 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:46 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:47 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:48 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:49 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:50 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:51 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:52 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:53 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:54 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:55 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:56 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:57 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:58 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
12:59 4,399.76 4,399.76 4,399.76 4,399.76 0.0K
13:00 4,399.76 4,405.84 4,397.72 4,398.35 17,033.6K
13:01 4,399.32 4,399.38 4,391.85 4,393.75 6,312.6K
13:02 4,394.39 4,394.39 4,384.99 4,385.34 3,691.0K
13:03 4,384.63 4,387.59 4,377.98 4,381.84 5,878.4K
13:04 4,378.10 4,382.92 4,376.03 4,379.92 3,483.0K
13:05 4,376.09 4,382.32 4,374.79 4,382.32 4,099.5K
13:06 4,384.20 4,384.90 4,378.51 4,384.90 2,658.3K
13:07 4,385.38 4,388.67 4,383.49 4,386.89 2,856.4K
13:08 4,386.28 4,386.28 4,377.01 4,377.75 4,543.1K
13:09 4,377.61 4,383.75 4,376.69 4,382.39 3,395.6K
13:10 4,382.84 4,385.70 4,379.07 4,382.73 3,595.9K
13:11 4,382.37 4,387.97 4,378.67 4,384.08 3,092.1K
13:12 4,383.03 4,389.29 4,383.03 4,384.76 2,185.9K
13:13 4,385.46 4,388.63 4,381.32 4,381.32 3,568.7K
13:14 4,381.32 4,387.58 4,381.32 4,386.27 3,188.4K
13:15 4,386.46 4,387.52 4,381.06 4,387.52 3,303.8K
13:16 4,384.67 4,388.10 4,382.62 4,387.63 6,256.2K
13:17 4,387.97 4,388.31 4,381.42 4,381.42 4,399.1K
13:18 4,382.23 4,382.41 4,376.32 4,379.40 4,090.1K
13:19 4,381.24 4,383.11 4,377.21 4,380.23 3,836.9K
13:20 4,380.97 4,388.83 4,380.97 4,384.56 3,985.2K
13:21 4,386.80 4,392.76 4,382.65 4,388.30 3,769.2K
13:22 4,386.93 4,392.99 4,386.93 4,388.52 2,888.6K
13:23 4,392.58 4,393.56 4,385.81 4,389.38 2,606.7K
13:24 4,389.13 4,390.95 4,385.27 4,385.27 2,240.4K
13:25 4,390.81 4,390.81 4,382.69 4,386.40 2,424.4K
13:26 4,383.18 4,386.18 4,377.18 4,379.42 3,239.2K
13:27 4,381.83 4,382.34 4,376.53 4,377.40 2,086.8K
13:28 4,380.95 4,381.28 4,374.41 4,378.35 2,441.3K
13:29 4,374.66 4,379.95 4,373.68 4,379.95 1,924.6K
13:30 4,380.59 4,383.46 4,374.72 4,383.46 5,861.1K
13:31 4,381.97 4,387.72 4,379.16 4,385.05 4,921.3K
13:32 4,383.27 4,388.36 4,382.65 4,388.27 2,756.9K
13:33 4,388.25 4,388.87 4,383.38 4,388.44 3,667.8K
13:34 4,384.25 4,387.87 4,382.11 4,386.56 3,709.4K
13:35 4,385.60 4,391.22 4,385.60 4,390.46 4,131.7K
13:36 4,387.86 4,394.61 4,387.45 4,394.40 2,907.5K
13:37 4,394.88 4,399.73 4,390.29 4,399.73 4,878.4K
13:38 4,395.99 4,399.66 4,390.90 4,396.03 3,629.1K
13:39 4,395.99 4,397.16 4,390.89 4,395.39 2,061.8K
13:40 4,394.87 4,397.20 4,391.84 4,395.78 1,528.3K
13:41 4,395.94 4,396.09 4,385.25 4,385.25 3,595.0K
13:42 4,389.45 4,392.41 4,385.79 4,386.52 2,667.9K
13:43 4,389.54 4,390.24 4,381.97 4,384.38 2,586.5K
13:44 4,385.43 4,385.43 4,379.02 4,379.44 1,883.0K
13:45 4,380.20 4,383.99 4,372.57 4,372.57 3,774.0K
13:46 4,371.79 4,377.29 4,370.90 4,376.41 2,902.0K
13:47 4,376.26 4,376.39 4,368.48 4,372.47 3,163.3K
13:48 4,368.50 4,376.98 4,368.50 4,374.97 3,271.5K
13:49 4,375.28 4,378.25 4,369.16 4,378.25 3,088.7K
13:50 4,378.28 4,378.94 4,371.90 4,377.56 2,674.5K
13:51 4,374.99 4,380.27 4,373.33 4,377.07 2,431.5K
13:52 4,372.93 4,377.61 4,371.61 4,371.64 2,592.0K
13:53 4,378.21 4,378.21 4,370.89 4,371.36 3,884.3K
13:54 4,371.34 4,377.60 4,366.15 4,371.62 4,604.8K
13:55 4,371.30 4,376.51 4,370.36 4,372.88 2,923.7K
13:56 4,371.96 4,383.40 4,371.96 4,383.40 5,946.2K
13:57 4,385.63 4,389.38 4,381.81 4,389.31 3,948.5K
13:58 4,386.96 4,391.73 4,385.03 4,387.16 4,955.5K
13:59 4,390.65 4,394.63 4,387.33 4,394.63 6,822.3K
14:00 4,393.84 4,393.84 4,386.86 4,391.21 2,739.1K
14:01 4,391.12 4,392.78 4,385.51 4,392.29 2,715.6K
14:02 4,392.30 4,402.41 4,392.30 4,402.41 3,970.6K
14:03 4,398.98 4,403.14 4,395.50 4,399.90 3,241.3K
14:04 4,396.42 4,402.78 4,396.42 4,399.61 3,729.7K
14:05 4,398.45 4,403.18 4,396.47 4,401.37 2,863.3K
14:06 4,397.33 4,398.64 4,393.13 4,397.85 2,083.5K
14:07 4,394.84 4,396.54 4,390.42 4,391.50 2,665.8K
14:08 4,391.46 4,392.05 4,385.35 4,390.58 2,423.5K
14:09 4,389.97 4,391.25 4,384.90 4,390.90 1,492.4K
14:10 4,390.33 4,392.00 4,385.68 4,391.81 2,612.2K
14:11 4,389.76 4,393.85 4,387.69 4,389.36 3,544.3K
14:12 4,389.71 4,393.01 4,384.65 4,389.12 5,782.3K
14:13 4,388.33 4,392.43 4,387.32 4,387.32 2,626.4K
14:14 4,388.38 4,392.49 4,386.28 4,388.92 2,632.9K
14:15 4,387.26 4,392.18 4,384.48 4,385.81 2,677.2K
14:16 4,387.12 4,392.65 4,385.61 4,392.65 3,434.4K
14:17 4,392.17 4,392.17 4,383.23 4,387.93 2,583.7K
14:18 4,387.72 4,387.72 4,379.86 4,386.06 2,299.8K
14:19 4,384.28 4,385.08 4,379.58 4,379.96 2,675.5K
14:20 4,382.66 4,386.67 4,379.28 4,386.67 2,356.7K
14:21 4,386.32 4,388.59 4,382.88 4,386.29 2,643.7K
14:22 4,386.05 4,386.05 4,377.00 4,381.06 3,235.7K
14:23 4,380.66 4,385.77 4,377.91 4,381.81 1,828.2K
14:24 4,380.78 4,389.89 4,380.78 4,389.89 4,219.1K
14:25 4,389.92 4,390.14 4,384.35 4,388.15 1,970.8K
14:26 4,385.38 4,390.94 4,384.28 4,390.32 2,706.0K
14:27 4,390.46 4,394.88 4,387.73 4,392.84 3,717.5K
14:28 4,389.28 4,394.66 4,388.80 4,394.66 2,381.5K
14:29 4,395.86 4,398.82 4,392.48 4,396.67 4,739.8K
14:30 4,394.49 4,400.18 4,389.03 4,400.18 3,656.6K
14:31 4,399.80 4,400.09 4,395.06 4,395.15 3,175.2K
14:32 4,395.08 4,398.14 4,388.02 4,396.95 3,254.3K
14:33 4,392.28 4,398.08 4,390.80 4,390.80 2,797.2K
14:34 4,394.03 4,394.53 4,388.96 4,394.53 2,371.5K
14:35 4,395.23 4,397.49 4,390.84 4,396.52 3,732.0K
14:36 4,397.28 4,399.07 4,392.27 4,396.79 2,877.8K
14:37 4,398.05 4,405.39 4,397.74 4,401.57 6,225.3K
14:38 4,404.61 4,406.38 4,400.13 4,402.13 4,683.4K
14:39 4,402.47 4,410.54 4,402.25 4,405.63 5,640.3K
14:40 4,410.66 4,411.22 4,405.75 4,410.97 6,815.5K
14:41 4,410.18 4,416.93 4,408.08 4,416.07 5,633.7K
14:42 4,413.27 4,417.18 4,411.14 4,416.71 3,325.7K
14:43 4,416.13 4,419.05 4,413.33 4,417.77 4,530.9K
14:44 4,418.86 4,419.53 4,413.06 4,417.10 4,139.0K
14:45 4,413.93 4,420.33 4,412.93 4,420.15 5,098.9K
14:46 4,419.34 4,423.87 4,414.77 4,421.73 5,129.2K
14:47 4,418.42 4,423.74 4,416.90 4,421.39 4,403.1K
14:48 4,418.94 4,425.76 4,418.94 4,422.33 7,461.6K
14:49 4,422.54 4,426.89 4,420.54 4,422.37 3,429.0K
14:50 4,419.36 4,424.53 4,418.75 4,421.51 3,601.3K
14:51 4,419.93 4,423.27 4,413.89 4,419.86 5,276.9K
14:52 4,419.91 4,425.71 4,419.03 4,420.78 5,638.3K
14:53 4,425.47 4,425.54 4,419.19 4,424.37 5,121.2K
14:54 4,419.75 4,426.18 4,419.75 4,421.44 4,872.2K
14:55 4,426.81 4,426.81 4,416.55 4,423.78 6,411.6K
14:56 4,420.91 4,431.38 4,420.54 4,424.77 8,023.2K
14:57 4,427.26 4,427.26 4,425.62 4,425.62 618.8K
14:58 4,425.62 4,425.62 4,425.62 4,425.62 0.0K
14:59 4,425.62 4,429.81 4,425.62 4,429.44 14,886.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし