SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,455.69 4,455.69 4,455.69 4,455.69 6,039.2K
09:29 4,455.69 4,455.69 4,455.69 4,455.69 0.0K
09:30 4,456.17 4,474.85 4,456.17 4,470.15 14,453.4K
09:31 4,472.36 4,482.42 4,471.00 4,480.40 9,450.2K
09:32 4,479.55 4,485.28 4,475.57 4,477.67 8,987.0K
09:33 4,481.35 4,492.68 4,477.87 4,491.51 16,613.6K
09:34 4,490.20 4,497.65 4,490.20 4,495.57 9,080.2K
09:35 4,492.40 4,506.52 4,491.07 4,504.91 14,314.7K
09:36 4,504.97 4,520.43 4,504.97 4,519.48 18,105.2K
09:37 4,519.14 4,522.66 4,515.63 4,517.24 12,544.0K
09:38 4,517.88 4,520.16 4,513.49 4,516.66 8,149.0K
09:39 4,517.08 4,519.68 4,513.12 4,513.12 7,959.5K
09:40 4,516.37 4,516.37 4,510.42 4,513.25 6,159.2K
09:41 4,512.68 4,524.85 4,512.68 4,523.48 12,407.3K
09:42 4,523.41 4,526.29 4,520.87 4,524.23 11,110.8K
09:43 4,524.35 4,535.62 4,524.35 4,531.11 10,741.7K
09:44 4,535.43 4,536.65 4,530.23 4,531.19 11,467.7K
09:45 4,530.83 4,537.90 4,530.83 4,537.55 13,371.6K
09:46 4,533.74 4,545.37 4,533.74 4,543.64 16,763.6K
09:47 4,542.80 4,544.12 4,538.40 4,539.72 7,703.8K
09:48 4,540.25 4,548.06 4,540.25 4,547.60 16,264.7K
09:49 4,547.92 4,554.81 4,542.96 4,554.52 14,694.2K
09:50 4,552.74 4,558.75 4,552.18 4,553.13 13,174.5K
09:51 4,557.51 4,559.61 4,550.39 4,550.73 10,266.0K
09:52 4,550.35 4,555.11 4,546.46 4,546.46 10,320.5K
09:53 4,548.01 4,548.01 4,542.45 4,542.74 8,953.2K
09:54 4,542.79 4,544.62 4,538.53 4,540.52 7,034.7K
09:55 4,539.76 4,543.43 4,537.75 4,543.03 4,001.8K
09:56 4,538.43 4,552.84 4,538.43 4,549.18 11,946.2K
09:57 4,549.39 4,551.63 4,544.51 4,545.03 3,719.3K
09:58 4,544.95 4,548.32 4,543.60 4,548.32 1,699.7K
09:59 4,544.08 4,550.19 4,543.18 4,543.91 2,887.0K
10:00 4,547.23 4,548.40 4,542.28 4,543.59 4,157.2K
10:01 4,544.57 4,555.29 4,544.00 4,555.29 9,165.5K
10:02 4,554.31 4,555.85 4,549.54 4,552.89 3,084.7K
10:03 4,552.96 4,553.22 4,547.40 4,547.40 3,803.2K
10:04 4,547.58 4,548.61 4,539.95 4,544.28 6,307.5K
10:05 4,544.78 4,545.73 4,538.61 4,538.61 3,319.7K
10:06 4,538.63 4,538.63 4,531.16 4,531.16 5,958.3K
10:07 4,531.59 4,537.77 4,531.31 4,531.31 3,174.9K
10:08 4,535.01 4,536.30 4,529.84 4,530.99 1,718.9K
10:09 4,533.28 4,536.62 4,531.90 4,534.48 2,602.5K
10:10 4,535.46 4,535.46 4,527.93 4,528.07 2,466.3K
10:11 4,531.59 4,531.59 4,527.62 4,529.29 1,999.5K
10:12 4,529.30 4,535.06 4,529.30 4,530.35 2,149.8K
10:13 4,531.00 4,534.72 4,528.71 4,531.76 2,608.1K
10:14 4,531.79 4,537.23 4,528.36 4,533.68 1,897.4K
10:15 4,533.26 4,543.54 4,533.26 4,538.90 9,194.2K
10:16 4,538.50 4,545.22 4,537.98 4,543.83 5,071.7K
10:17 4,544.56 4,547.49 4,540.85 4,540.85 3,456.4K
10:18 4,541.79 4,545.39 4,540.31 4,545.10 1,227.6K
10:19 4,544.49 4,546.95 4,540.31 4,543.55 2,958.8K
10:20 4,545.38 4,548.12 4,541.30 4,548.09 4,624.7K
10:21 4,544.35 4,548.93 4,544.00 4,548.93 1,421.9K
10:22 4,544.85 4,547.89 4,542.55 4,544.58 1,378.3K
10:23 4,548.24 4,548.24 4,539.65 4,541.70 7,633.5K
10:24 4,545.72 4,545.72 4,540.98 4,542.89 1,388.6K
10:25 4,546.54 4,547.64 4,541.84 4,547.60 3,812.4K
10:26 4,547.60 4,552.81 4,546.37 4,550.94 4,168.2K
10:27 4,551.88 4,554.59 4,548.96 4,551.29 1,828.9K
10:28 4,552.37 4,557.57 4,551.77 4,553.21 2,633.7K
10:29 4,557.38 4,558.21 4,552.63 4,555.52 5,465.1K
10:30 4,560.52 4,561.44 4,556.08 4,557.44 1,998.3K
10:31 4,557.64 4,557.88 4,550.59 4,555.45 5,455.7K
10:32 4,555.54 4,555.54 4,548.65 4,548.65 1,950.4K
10:33 4,553.23 4,555.46 4,550.61 4,555.43 807.5K
10:34 4,555.20 4,555.21 4,549.65 4,550.17 1,191.2K
10:35 4,553.17 4,555.03 4,549.12 4,551.65 1,145.2K
10:36 4,551.10 4,551.10 4,547.46 4,548.48 1,207.3K
10:37 4,548.29 4,551.52 4,546.28 4,547.34 742.5K
10:38 4,548.40 4,551.97 4,545.94 4,548.11 1,613.0K
10:39 4,548.19 4,551.25 4,541.16 4,544.31 1,813.3K
10:40 4,544.37 4,550.25 4,543.93 4,545.59 1,617.7K
10:41 4,545.61 4,548.17 4,542.68 4,543.17 1,300.1K
10:42 4,543.69 4,548.45 4,543.58 4,544.61 1,509.8K
10:43 4,543.54 4,548.09 4,538.95 4,540.27 1,828.4K
10:44 4,540.62 4,544.87 4,540.33 4,540.56 1,369.0K
10:45 4,540.98 4,549.67 4,540.98 4,549.16 2,381.0K
10:46 4,545.42 4,549.44 4,545.41 4,546.91 1,704.2K
10:47 4,546.83 4,551.64 4,546.67 4,551.45 1,683.4K
10:48 4,549.85 4,551.86 4,546.64 4,551.11 1,418.6K
10:49 4,552.37 4,552.37 4,545.59 4,547.10 1,180.4K
10:50 4,546.69 4,548.82 4,543.60 4,543.60 3,463.4K
10:51 4,543.60 4,548.13 4,543.00 4,547.50 1,946.4K
10:52 4,543.92 4,547.91 4,542.10 4,542.79 1,140.2K
10:53 4,543.45 4,543.45 4,538.04 4,540.71 2,043.1K
10:54 4,540.69 4,541.60 4,537.02 4,540.67 1,376.0K
10:55 4,542.12 4,542.12 4,540.02 4,540.47 3,349.7K
10:56 4,539.87 4,540.86 4,536.42 4,539.72 3,275.8K
10:57 4,540.98 4,541.26 4,536.37 4,536.54 635.7K
10:58 4,537.37 4,541.05 4,536.39 4,537.56 3,941.4K
10:59 4,536.55 4,542.71 4,536.55 4,537.96 4,448.3K
11:00 4,537.56 4,544.23 4,537.11 4,540.72 2,276.8K
11:01 4,541.73 4,544.70 4,540.19 4,541.58 1,138.3K
11:02 4,546.55 4,546.55 4,540.81 4,541.30 812.4K
11:03 4,544.32 4,545.13 4,539.68 4,541.02 1,072.8K
11:04 4,542.04 4,544.12 4,539.56 4,539.76 832.5K
11:05 4,540.61 4,544.09 4,539.29 4,539.68 976.2K
11:06 4,539.92 4,544.90 4,539.89 4,543.18 1,037.2K
11:07 4,539.05 4,544.53 4,534.92 4,534.92 1,485.8K
11:08 4,538.90 4,541.53 4,535.49 4,540.23 1,248.6K
11:09 4,541.30 4,544.47 4,537.70 4,540.42 1,062.8K
11:10 4,539.46 4,544.21 4,538.80 4,538.80 1,074.3K
11:11 4,540.09 4,543.66 4,536.39 4,539.38 1,236.5K
11:12 4,539.38 4,540.36 4,534.03 4,535.61 1,359.3K
11:13 4,539.36 4,539.48 4,533.76 4,538.08 1,418.9K
11:14 4,536.44 4,538.83 4,533.01 4,533.45 1,086.0K
11:15 4,538.16 4,538.56 4,528.26 4,528.26 3,145.3K
11:16 4,529.65 4,533.28 4,527.60 4,527.60 1,534.5K
11:17 4,531.30 4,533.07 4,528.41 4,528.41 3,251.9K
11:18 4,528.89 4,533.60 4,528.25 4,533.35 914.8K
11:19 4,529.69 4,533.38 4,527.49 4,527.68 632.0K
11:20 4,527.97 4,532.72 4,527.32 4,527.72 865.5K
11:21 4,527.72 4,532.60 4,527.30 4,527.72 631.7K
11:22 4,528.80 4,532.96 4,527.75 4,527.85 391.8K
11:23 4,532.53 4,533.19 4,527.63 4,532.10 1,288.3K
11:24 4,532.33 4,532.33 4,527.16 4,531.27 1,437.1K
11:25 4,527.15 4,530.64 4,525.23 4,528.73 1,036.6K
11:26 4,525.08 4,529.86 4,524.75 4,526.32 1,861.8K
11:27 4,526.34 4,526.74 4,518.77 4,522.62 2,128.1K
11:28 4,519.67 4,526.75 4,519.67 4,520.61 1,159.1K
11:29 4,520.61 4,526.14 4,520.61 4,526.04 2,042.7K
11:30 4,526.43 4,526.43 4,522.79 4,522.79 41.5K
11:31 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:32 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:33 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:34 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:35 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:36 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:37 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:38 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:39 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:40 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:41 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:42 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:43 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:44 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:45 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:46 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:47 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:48 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:49 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:50 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:51 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:52 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:53 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:54 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:55 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:56 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:57 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:58 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
11:59 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:00 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:01 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:02 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:03 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:04 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:05 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:06 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:07 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:08 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:09 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:10 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:11 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:12 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:13 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:14 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:15 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:16 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:17 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:18 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:19 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:20 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:21 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:22 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:23 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:24 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:25 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:26 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:27 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:28 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:29 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:30 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:31 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:32 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:33 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:34 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:35 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:36 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:37 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:38 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:39 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:40 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:41 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:42 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:43 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:44 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:45 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:46 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:47 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:48 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:49 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:50 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:51 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:52 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:53 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:54 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:55 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:56 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:57 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:58 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
12:59 4,522.79 4,522.79 4,522.79 4,522.79 0.0K
13:00 4,522.79 4,529.26 4,522.79 4,525.49 2,768.5K
13:01 4,525.58 4,529.17 4,523.96 4,525.00 1,411.6K
13:02 4,526.58 4,530.02 4,524.38 4,526.63 654.0K
13:03 4,526.71 4,532.05 4,526.60 4,527.26 484.3K
13:04 4,530.73 4,531.44 4,525.72 4,531.44 1,681.3K
13:05 4,528.02 4,529.65 4,524.45 4,524.45 1,269.9K
13:06 4,529.16 4,529.16 4,519.98 4,519.98 4,035.2K
13:07 4,519.98 4,523.32 4,518.43 4,523.14 511.1K
13:08 4,523.07 4,524.07 4,518.42 4,518.68 603.3K
13:09 4,517.72 4,522.74 4,516.42 4,518.10 1,116.7K
13:10 4,516.97 4,523.21 4,516.97 4,518.70 1,324.4K
13:11 4,518.83 4,524.49 4,517.61 4,517.66 879.9K
13:12 4,521.25 4,523.21 4,516.33 4,516.85 1,313.7K
13:13 4,520.42 4,521.33 4,515.53 4,520.62 811.1K
13:14 4,514.30 4,521.76 4,514.30 4,518.25 1,079.5K
13:15 4,522.30 4,522.65 4,517.19 4,517.19 662.9K
13:16 4,520.77 4,522.53 4,516.85 4,518.46 677.8K
13:17 4,518.44 4,522.26 4,517.29 4,520.66 1,848.8K
13:18 4,517.02 4,521.81 4,516.99 4,520.51 576.5K
13:19 4,521.76 4,525.20 4,518.02 4,525.20 1,599.2K
13:20 4,525.13 4,525.13 4,519.58 4,520.56 1,907.8K
13:21 4,524.21 4,524.86 4,518.86 4,521.83 1,286.2K
13:22 4,524.43 4,525.02 4,519.78 4,520.96 589.3K
13:23 4,524.37 4,524.37 4,517.27 4,519.10 829.0K
13:24 4,518.37 4,524.28 4,518.37 4,519.16 591.8K
13:25 4,522.74 4,522.74 4,517.23 4,518.79 977.6K
13:26 4,517.48 4,521.01 4,514.74 4,514.74 1,808.1K
13:27 4,514.74 4,522.47 4,514.74 4,518.95 1,928.4K
13:28 4,522.59 4,524.60 4,518.35 4,519.30 1,041.0K
13:29 4,519.62 4,524.43 4,519.37 4,519.66 816.3K
13:30 4,524.23 4,524.23 4,518.91 4,519.57 1,581.7K
13:31 4,522.16 4,523.73 4,518.67 4,518.67 720.6K
13:32 4,522.24 4,524.84 4,519.49 4,519.49 1,393.3K
13:33 4,520.63 4,524.53 4,518.87 4,521.04 592.8K
13:34 4,520.51 4,524.44 4,518.50 4,523.87 2,069.7K
13:35 4,523.84 4,524.35 4,517.87 4,518.05 985.7K
13:36 4,521.63 4,523.10 4,518.23 4,522.01 537.0K
13:37 4,517.65 4,522.36 4,517.10 4,520.58 718.3K
13:38 4,522.11 4,524.62 4,518.51 4,521.10 667.8K
13:39 4,519.00 4,526.14 4,519.00 4,526.05 4,537.3K
13:40 4,526.05 4,527.87 4,525.89 4,527.87 4,257.6K
13:41 4,527.58 4,528.01 4,522.52 4,525.21 1,924.6K
13:42 4,526.14 4,526.14 4,519.82 4,523.77 1,427.1K
13:43 4,523.86 4,524.72 4,518.53 4,523.67 758.8K
13:44 4,522.61 4,524.40 4,518.01 4,524.17 835.4K
13:45 4,520.56 4,524.19 4,517.39 4,522.07 973.7K
13:46 4,522.56 4,524.44 4,519.03 4,520.71 460.8K
13:47 4,520.95 4,526.40 4,520.95 4,526.20 1,213.0K
13:48 4,526.17 4,527.83 4,521.22 4,527.51 1,063.9K
13:49 4,527.51 4,532.82 4,527.51 4,529.07 1,782.4K
13:50 4,529.07 4,532.49 4,528.11 4,528.53 2,251.0K
13:51 4,533.42 4,533.42 4,527.43 4,532.19 894.1K
13:52 4,531.80 4,535.05 4,528.56 4,530.28 1,625.7K
13:53 4,530.99 4,534.79 4,529.62 4,530.59 1,032.7K
13:54 4,530.59 4,536.69 4,530.59 4,536.50 1,932.2K
13:55 4,536.80 4,536.80 4,530.52 4,530.52 865.5K
13:56 4,534.92 4,534.92 4,529.65 4,533.49 534.3K
13:57 4,533.56 4,535.89 4,530.86 4,532.13 1,245.8K
13:58 4,535.89 4,536.06 4,530.84 4,531.00 901.9K
13:59 4,534.63 4,535.24 4,530.14 4,531.23 876.1K
14:00 4,531.22 4,536.00 4,530.24 4,535.68 1,153.3K
14:01 4,532.11 4,537.09 4,532.11 4,533.48 2,317.8K
14:02 4,536.74 4,536.74 4,530.72 4,533.24 688.6K
14:03 4,533.31 4,535.40 4,529.25 4,529.25 744.4K
14:04 4,530.14 4,535.12 4,529.93 4,531.96 735.4K
14:05 4,535.66 4,537.26 4,530.98 4,531.82 1,536.8K
14:06 4,537.06 4,537.65 4,531.74 4,533.38 968.7K
14:07 4,532.90 4,537.30 4,531.66 4,532.48 1,021.1K
14:08 4,531.43 4,537.38 4,529.57 4,529.83 3,379.3K
14:09 4,529.56 4,535.22 4,529.14 4,534.37 838.7K
14:10 4,535.62 4,535.99 4,530.49 4,531.24 1,050.0K
14:11 4,533.81 4,535.53 4,529.53 4,534.85 821.7K
14:12 4,536.28 4,536.28 4,525.29 4,525.80 2,683.9K
14:13 4,527.63 4,530.54 4,526.14 4,528.74 930.4K
14:14 4,529.92 4,531.22 4,526.03 4,530.56 1,852.6K
14:15 4,529.83 4,530.87 4,525.48 4,530.15 1,298.5K
14:16 4,530.28 4,530.41 4,525.49 4,530.28 885.0K
14:17 4,526.62 4,530.26 4,525.05 4,526.05 768.8K
14:18 4,528.28 4,529.30 4,521.44 4,525.76 4,487.3K
14:19 4,526.39 4,531.79 4,522.40 4,528.45 1,851.6K
14:20 4,527.97 4,530.47 4,523.89 4,525.43 2,882.6K
14:21 4,521.87 4,528.50 4,520.23 4,525.37 877.2K
14:22 4,525.02 4,525.58 4,520.92 4,521.50 736.4K
14:23 4,525.14 4,525.77 4,520.64 4,524.72 682.3K
14:24 4,524.71 4,526.31 4,519.74 4,520.58 955.9K
14:25 4,524.44 4,524.69 4,518.40 4,519.83 636.2K
14:26 4,519.77 4,523.56 4,518.24 4,523.46 852.1K
14:27 4,519.80 4,524.31 4,518.90 4,523.78 547.1K
14:28 4,519.93 4,523.58 4,518.40 4,520.05 698.6K
14:29 4,520.31 4,524.66 4,518.66 4,523.98 1,305.9K
14:30 4,518.94 4,525.12 4,518.94 4,520.56 1,685.4K
14:31 4,524.22 4,524.22 4,518.41 4,523.81 1,024.1K
14:32 4,520.24 4,526.20 4,519.87 4,525.70 820.2K
14:33 4,524.85 4,525.64 4,519.69 4,521.04 1,849.8K
14:34 4,524.32 4,525.17 4,517.86 4,519.41 2,414.5K
14:35 4,521.99 4,524.12 4,518.73 4,522.97 952.3K
14:36 4,518.99 4,524.32 4,518.78 4,524.00 637.4K
14:37 4,524.02 4,525.20 4,519.30 4,524.51 1,552.8K
14:38 4,524.48 4,525.67 4,520.24 4,523.85 610.1K
14:39 4,523.62 4,525.53 4,520.52 4,524.84 859.7K
14:40 4,524.84 4,525.71 4,519.51 4,523.03 1,488.9K
14:41 4,523.15 4,524.73 4,520.22 4,523.90 1,418.7K
14:42 4,523.80 4,524.58 4,518.82 4,522.84 959.1K
14:43 4,522.93 4,525.04 4,520.85 4,520.85 2,587.9K
14:44 4,523.25 4,524.99 4,519.70 4,520.88 1,789.2K
14:45 4,520.80 4,524.70 4,519.10 4,520.11 2,456.2K
14:46 4,523.25 4,523.25 4,517.84 4,518.01 2,061.1K
14:47 4,521.27 4,522.64 4,518.07 4,522.32 1,581.1K
14:48 4,522.16 4,522.61 4,517.58 4,521.21 2,056.7K
14:49 4,520.99 4,522.93 4,518.15 4,522.93 1,597.8K
14:50 4,522.39 4,522.69 4,516.55 4,522.15 3,440.8K
14:51 4,520.86 4,521.73 4,516.28 4,517.28 1,815.7K
14:52 4,520.15 4,521.82 4,516.14 4,521.08 1,633.3K
14:53 4,516.71 4,523.21 4,516.40 4,521.69 1,968.7K
14:54 4,523.38 4,524.37 4,518.22 4,524.37 2,435.1K
14:55 4,519.32 4,525.38 4,517.57 4,517.92 4,214.7K
14:56 4,521.46 4,523.49 4,518.30 4,523.06 3,361.1K
14:57 4,523.00 4,523.00 4,522.76 4,522.76 325.0K
14:58 4,522.76 4,522.76 4,522.76 4,522.76 0.0K
14:59 4,522.76 4,523.29 4,522.59 4,523.29 5,629.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし