SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,469.92 4,469.92 4,469.92 4,469.92 3,257.6K
09:29 4,469.92 4,469.92 4,469.92 4,469.92 0.0K
09:30 4,469.92 4,477.11 4,463.57 4,467.54 12,390.6K
09:31 4,467.73 4,467.73 4,459.37 4,464.03 8,116.0K
09:32 4,464.07 4,465.85 4,460.14 4,465.24 7,121.2K
09:33 4,465.10 4,465.10 4,455.53 4,456.68 5,097.4K
09:34 4,462.36 4,469.79 4,460.36 4,469.79 4,016.6K
09:35 4,465.83 4,471.53 4,465.15 4,471.44 5,174.3K
09:36 4,467.96 4,473.92 4,467.32 4,472.22 4,092.3K
09:37 4,474.75 4,474.75 4,465.37 4,469.87 5,109.0K
09:38 4,470.02 4,472.33 4,467.08 4,472.11 5,398.4K
09:39 4,471.91 4,476.85 4,469.22 4,475.85 5,016.8K
09:40 4,473.24 4,476.76 4,468.71 4,468.71 2,358.0K
09:41 4,469.32 4,474.33 4,467.53 4,472.08 4,191.2K
09:42 4,471.17 4,474.69 4,467.79 4,474.69 6,303.8K
09:43 4,474.05 4,475.04 4,470.68 4,471.91 3,066.0K
09:44 4,476.94 4,476.94 4,470.13 4,470.99 3,616.7K
09:45 4,470.53 4,472.03 4,464.88 4,470.22 2,366.4K
09:46 4,467.11 4,472.73 4,466.23 4,468.23 5,238.9K
09:47 4,471.79 4,475.38 4,467.91 4,474.92 5,432.6K
09:48 4,474.94 4,475.50 4,469.21 4,472.90 2,923.4K
09:49 4,472.53 4,472.97 4,467.48 4,470.87 4,500.3K
09:50 4,471.88 4,471.88 4,466.32 4,471.50 3,726.7K
09:51 4,467.79 4,472.39 4,467.18 4,467.18 1,978.3K
09:52 4,466.94 4,471.53 4,462.87 4,463.94 3,653.0K
09:53 4,463.53 4,467.79 4,462.37 4,467.20 2,620.7K
09:54 4,466.20 4,471.02 4,463.67 4,466.02 6,468.8K
09:55 4,466.96 4,470.94 4,464.76 4,470.37 3,306.1K
09:56 4,469.63 4,472.77 4,466.99 4,469.17 3,132.2K
09:57 4,468.00 4,473.18 4,467.59 4,468.91 2,536.0K
09:58 4,471.06 4,481.70 4,470.23 4,481.70 4,789.9K
09:59 4,481.46 4,481.46 4,472.87 4,473.93 2,411.3K
10:00 4,477.55 4,478.25 4,472.15 4,474.45 2,590.0K
10:01 4,473.69 4,478.26 4,472.89 4,474.78 3,164.6K
10:02 4,473.58 4,479.52 4,473.58 4,475.70 2,250.8K
10:03 4,476.70 4,481.17 4,474.14 4,474.14 2,827.5K
10:04 4,474.57 4,476.66 4,474.57 4,475.16 4,156.2K
10:05 4,475.12 4,477.96 4,470.89 4,476.91 2,051.4K
10:06 4,476.60 4,478.86 4,472.39 4,477.33 2,320.0K
10:07 4,477.80 4,479.21 4,474.20 4,474.20 2,450.8K
10:08 4,479.21 4,479.21 4,472.38 4,477.16 2,063.2K
10:09 4,477.08 4,478.61 4,472.59 4,472.96 2,747.0K
10:10 4,473.39 4,476.61 4,471.44 4,472.74 2,691.2K
10:11 4,475.60 4,480.82 4,474.41 4,479.24 4,536.1K
10:12 4,475.67 4,480.32 4,475.03 4,479.24 2,602.8K
10:13 4,475.73 4,480.64 4,474.98 4,476.57 2,930.3K
10:14 4,476.53 4,482.28 4,474.91 4,480.96 2,463.3K
10:15 4,481.99 4,483.22 4,478.11 4,480.46 2,438.3K
10:16 4,480.88 4,481.40 4,475.42 4,476.00 2,261.2K
10:17 4,475.30 4,480.04 4,474.30 4,475.09 2,138.4K
10:18 4,477.57 4,479.00 4,472.86 4,476.97 4,391.9K
10:19 4,477.64 4,479.49 4,474.12 4,475.83 1,874.7K
10:20 4,474.98 4,480.76 4,474.98 4,476.07 2,384.9K
10:21 4,476.04 4,481.62 4,475.94 4,480.76 2,438.1K
10:22 4,476.35 4,480.25 4,469.72 4,469.72 6,874.7K
10:23 4,473.00 4,474.07 4,469.16 4,472.39 4,439.3K
10:24 4,472.35 4,475.16 4,469.56 4,470.95 2,314.5K
10:25 4,470.42 4,474.79 4,468.40 4,474.79 1,723.0K
10:26 4,474.22 4,474.99 4,468.67 4,473.62 1,904.9K
10:27 4,473.62 4,474.60 4,468.91 4,473.78 2,258.4K
10:28 4,470.30 4,473.56 4,468.03 4,468.47 3,772.2K
10:29 4,468.76 4,471.26 4,464.76 4,469.38 7,424.8K
10:30 4,469.91 4,471.60 4,466.69 4,470.91 1,282.2K
10:31 4,469.95 4,472.90 4,465.86 4,472.90 4,075.2K
10:32 4,467.93 4,473.05 4,467.73 4,473.03 1,736.0K
10:33 4,468.37 4,472.82 4,466.91 4,466.91 1,571.0K
10:34 4,470.58 4,471.44 4,466.33 4,469.88 1,998.4K
10:35 4,466.39 4,471.61 4,466.39 4,467.49 2,433.5K
10:36 4,470.32 4,470.41 4,460.23 4,463.45 11,163.9K
10:37 4,461.17 4,465.33 4,460.16 4,461.04 2,295.0K
10:38 4,464.61 4,465.28 4,459.51 4,463.01 4,509.1K
10:39 4,463.96 4,467.99 4,460.66 4,463.31 1,410.0K
10:40 4,463.32 4,465.48 4,459.80 4,464.68 1,904.7K
10:41 4,464.03 4,464.90 4,459.48 4,463.81 1,574.4K
10:42 4,459.89 4,464.87 4,459.58 4,464.07 1,060.2K
10:43 4,461.04 4,465.86 4,460.40 4,464.58 1,957.7K
10:44 4,464.63 4,470.17 4,464.63 4,466.09 1,762.4K
10:45 4,470.05 4,470.05 4,464.90 4,465.85 1,377.0K
10:46 4,469.52 4,471.00 4,465.20 4,467.62 1,501.7K
10:47 4,466.10 4,473.69 4,466.10 4,468.54 1,849.6K
10:48 4,469.29 4,473.18 4,467.85 4,468.80 1,626.7K
10:49 4,468.71 4,474.96 4,468.43 4,474.96 2,176.9K
10:50 4,473.73 4,478.31 4,471.68 4,471.68 5,203.3K
10:51 4,476.38 4,477.46 4,472.26 4,477.16 1,777.9K
10:52 4,476.77 4,478.24 4,473.04 4,474.14 1,416.2K
10:53 4,476.92 4,476.92 4,468.29 4,470.82 2,207.6K
10:54 4,475.07 4,476.62 4,471.03 4,475.32 974.2K
10:55 4,475.06 4,477.17 4,471.20 4,473.07 1,606.3K
10:56 4,473.75 4,477.79 4,472.09 4,472.86 1,849.3K
10:57 4,476.51 4,477.06 4,471.55 4,477.03 2,270.7K
10:58 4,472.50 4,473.27 4,467.39 4,471.82 1,782.5K
10:59 4,472.30 4,475.06 4,468.01 4,471.82 1,771.1K
11:00 4,472.53 4,476.74 4,467.26 4,473.23 1,322.0K
11:01 4,472.69 4,476.36 4,467.81 4,472.98 1,225.8K
11:02 4,475.98 4,477.03 4,468.46 4,474.00 1,079.7K
11:03 4,476.08 4,478.61 4,472.32 4,477.76 1,221.2K
11:04 4,477.53 4,479.51 4,472.94 4,473.88 554.7K
11:05 4,477.05 4,477.96 4,473.26 4,477.96 767.4K
11:06 4,477.43 4,478.66 4,472.33 4,473.99 1,039.0K
11:07 4,478.89 4,478.89 4,472.38 4,476.88 682.1K
11:08 4,475.96 4,477.51 4,472.15 4,473.46 1,303.2K
11:09 4,476.85 4,477.81 4,472.59 4,476.90 594.1K
11:10 4,477.95 4,477.95 4,472.89 4,476.74 535.1K
11:11 4,475.71 4,478.25 4,472.25 4,473.71 1,236.4K
11:12 4,473.74 4,477.45 4,472.43 4,472.94 690.3K
11:13 4,473.52 4,479.64 4,473.11 4,479.64 789.9K
11:14 4,478.73 4,478.81 4,473.97 4,478.51 1,137.9K
11:15 4,478.62 4,479.43 4,474.43 4,478.55 712.9K
11:16 4,479.60 4,484.07 4,477.76 4,482.47 5,155.5K
11:17 4,478.51 4,483.07 4,477.40 4,477.82 611.1K
11:18 4,481.88 4,483.75 4,478.45 4,479.09 1,470.4K
11:19 4,483.30 4,487.54 4,482.54 4,482.88 6,760.3K
11:20 4,486.67 4,489.58 4,482.85 4,485.46 2,131.5K
11:21 4,489.40 4,491.45 4,484.68 4,486.36 4,504.9K
11:22 4,490.05 4,492.05 4,486.53 4,490.56 1,907.0K
11:23 4,486.20 4,490.97 4,485.95 4,486.20 2,794.5K
11:24 4,482.32 4,487.27 4,482.06 4,487.27 1,872.0K
11:25 4,483.41 4,488.07 4,482.40 4,487.25 742.8K
11:26 4,482.62 4,486.48 4,480.25 4,482.49 2,255.5K
11:27 4,485.27 4,486.68 4,480.67 4,482.15 927.1K
11:28 4,481.99 4,485.17 4,480.57 4,481.05 1,077.4K
11:29 4,484.71 4,487.17 4,481.67 4,481.71 1,571.0K
11:30 4,483.27 4,485.70 4,483.27 4,485.70 125.4K
11:31 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:32 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:33 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:34 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:35 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:36 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:37 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:38 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:39 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:40 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:41 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:42 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:43 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:44 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:45 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:46 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:47 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:48 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:49 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:50 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:51 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:52 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:53 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:54 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:55 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:56 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:57 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:58 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
11:59 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:00 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:01 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:02 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:03 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:04 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:05 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:06 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:07 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:08 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:09 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:10 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:11 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:12 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:13 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:14 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:15 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:16 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:17 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:18 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:19 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:20 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:21 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:22 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:23 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:24 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:25 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:26 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:27 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:28 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:29 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:30 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:31 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:32 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:33 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:34 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:35 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:36 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:37 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:38 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:39 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:40 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:41 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:42 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:43 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:44 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:45 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:46 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:47 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:48 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:49 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:50 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:51 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:52 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:53 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:54 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:55 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:56 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:57 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:58 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:59 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
13:00 4,485.70 4,487.45 4,477.09 4,481.04 5,875.4K
13:01 4,478.49 4,479.34 4,467.43 4,472.81 10,571.6K
13:02 4,468.58 4,474.89 4,468.47 4,474.25 3,510.9K
13:03 4,473.49 4,474.79 4,469.83 4,473.89 2,510.7K
13:04 4,474.72 4,474.92 4,469.33 4,471.25 2,144.2K
13:05 4,473.78 4,473.78 4,468.64 4,472.13 1,850.4K
13:06 4,472.04 4,473.01 4,467.21 4,467.21 2,691.8K
13:07 4,470.29 4,472.75 4,466.45 4,467.11 2,649.9K
13:08 4,468.24 4,471.97 4,466.72 4,467.73 2,156.7K
13:09 4,471.47 4,471.47 4,464.50 4,464.50 1,649.1K
13:10 4,466.06 4,470.57 4,465.09 4,466.86 1,135.1K
13:11 4,467.06 4,471.20 4,465.87 4,469.71 976.8K
13:12 4,466.99 4,470.43 4,465.07 4,465.97 1,497.7K
13:13 4,467.11 4,470.51 4,465.36 4,467.92 1,919.2K
13:14 4,467.47 4,470.76 4,465.96 4,469.65 1,757.7K
13:15 4,466.80 4,471.85 4,466.25 4,467.53 1,308.2K
13:16 4,466.08 4,471.25 4,466.01 4,466.32 1,504.4K
13:17 4,471.82 4,471.82 4,465.38 4,471.26 1,860.4K
13:18 4,467.29 4,470.78 4,465.91 4,466.23 1,427.7K
13:19 4,466.46 4,471.56 4,465.57 4,466.43 1,718.0K
13:20 4,466.93 4,470.97 4,465.72 4,466.72 1,252.5K
13:21 4,467.60 4,471.26 4,466.03 4,470.33 1,194.8K
13:22 4,467.20 4,471.32 4,464.93 4,466.15 2,513.7K
13:23 4,465.76 4,469.72 4,463.41 4,465.11 3,701.7K
13:24 4,467.96 4,469.41 4,463.36 4,469.41 2,275.4K
13:25 4,464.98 4,468.02 4,463.38 4,463.38 2,047.2K
13:26 4,463.72 4,469.65 4,463.72 4,464.76 1,738.3K
13:27 4,465.32 4,469.38 4,463.65 4,463.73 1,264.7K
13:28 4,468.60 4,470.81 4,464.46 4,466.38 1,743.4K
13:29 4,466.30 4,469.94 4,463.68 4,468.15 1,349.3K
13:30 4,468.00 4,468.17 4,463.34 4,463.34 1,022.4K
13:31 4,467.62 4,468.99 4,461.87 4,465.78 2,539.9K
13:32 4,461.72 4,466.44 4,460.58 4,462.08 2,602.9K
13:33 4,460.77 4,466.46 4,460.77 4,462.14 4,416.6K
13:34 4,462.14 4,467.09 4,461.55 4,465.90 1,077.4K
13:35 4,461.65 4,466.73 4,460.60 4,464.50 1,299.4K
13:36 4,464.24 4,465.49 4,460.34 4,464.24 1,776.6K
13:37 4,461.63 4,464.71 4,457.03 4,461.89 2,687.6K
13:38 4,457.95 4,462.40 4,457.54 4,460.44 1,858.1K
13:39 4,458.30 4,461.96 4,456.61 4,461.19 2,753.7K
13:40 4,457.05 4,461.43 4,456.18 4,459.92 1,383.4K
13:41 4,459.09 4,461.73 4,455.56 4,459.75 1,415.4K
13:42 4,457.15 4,461.09 4,454.98 4,460.13 3,726.4K
13:43 4,455.96 4,460.52 4,453.78 4,458.38 5,129.4K
13:44 4,454.43 4,458.92 4,453.46 4,454.81 1,722.2K
13:45 4,455.33 4,460.83 4,454.14 4,457.66 2,819.2K
13:46 4,456.60 4,461.46 4,455.70 4,461.22 1,557.0K
13:47 4,456.67 4,461.46 4,455.44 4,457.09 1,106.7K
13:48 4,457.78 4,461.41 4,455.85 4,459.70 1,010.8K
13:49 4,460.41 4,460.41 4,454.71 4,456.23 2,345.0K
13:50 4,454.78 4,459.71 4,453.54 4,453.54 3,620.7K
13:51 4,456.87 4,459.32 4,453.73 4,454.46 1,952.3K
13:52 4,459.13 4,460.03 4,454.91 4,455.45 1,971.4K
13:53 4,457.25 4,460.69 4,454.36 4,459.31 1,449.5K
13:54 4,455.65 4,460.51 4,455.10 4,455.31 1,518.8K
13:55 4,455.57 4,460.22 4,454.28 4,458.76 1,067.8K
13:56 4,459.09 4,463.77 4,455.53 4,463.77 3,128.4K
13:57 4,459.67 4,464.88 4,458.50 4,459.35 1,561.4K
13:58 4,464.06 4,465.85 4,459.60 4,464.56 2,599.1K
13:59 4,462.25 4,465.20 4,459.64 4,460.94 913.9K
14:00 4,461.04 4,465.65 4,459.70 4,464.46 1,893.9K
14:01 4,461.54 4,466.79 4,460.92 4,462.34 3,056.2K
14:02 4,462.60 4,468.10 4,462.29 4,467.21 1,680.5K
14:03 4,463.66 4,467.99 4,462.20 4,463.43 1,478.6K
14:04 4,462.71 4,467.69 4,461.85 4,463.28 669.1K
14:05 4,462.78 4,466.57 4,461.16 4,464.55 1,249.5K
14:06 4,464.63 4,467.86 4,463.78 4,466.90 1,911.4K
14:07 4,466.91 4,471.97 4,463.39 4,468.16 3,504.5K
14:08 4,468.36 4,473.01 4,468.36 4,472.20 1,196.7K
14:09 4,471.96 4,473.75 4,468.73 4,469.27 978.9K
14:10 4,467.83 4,472.20 4,467.22 4,471.92 660.8K
14:11 4,470.87 4,471.65 4,466.66 4,468.47 572.4K
14:12 4,467.63 4,471.64 4,466.71 4,470.81 991.5K
14:13 4,471.40 4,472.11 4,466.70 4,469.68 1,087.3K
14:14 4,466.02 4,472.95 4,466.02 4,467.77 1,272.3K
14:15 4,471.20 4,472.66 4,467.94 4,468.08 2,092.7K
14:16 4,471.82 4,472.63 4,467.31 4,469.36 540.0K
14:17 4,472.03 4,473.55 4,467.21 4,468.89 1,158.1K
14:18 4,467.76 4,473.49 4,467.76 4,469.10 794.7K
14:19 4,471.94 4,473.66 4,468.06 4,469.59 1,152.0K
14:20 4,469.59 4,472.63 4,468.07 4,468.90 1,210.7K
14:21 4,468.61 4,472.78 4,468.14 4,472.66 947.0K
14:22 4,472.51 4,473.04 4,468.61 4,472.50 1,401.3K
14:23 4,469.55 4,474.43 4,468.43 4,471.22 1,254.1K
14:24 4,474.11 4,474.23 4,469.22 4,469.57 1,945.8K
14:25 4,474.37 4,475.42 4,469.29 4,474.55 1,213.0K
14:26 4,474.71 4,475.42 4,469.37 4,474.54 1,512.4K
14:27 4,471.39 4,475.44 4,470.54 4,474.18 1,893.2K
14:28 4,474.78 4,476.04 4,470.59 4,470.98 2,100.1K
14:29 4,471.60 4,475.98 4,470.09 4,471.16 1,187.0K
14:30 4,474.17 4,476.49 4,470.86 4,472.15 1,178.4K
14:31 4,471.54 4,482.04 4,471.54 4,478.50 5,257.7K
14:32 4,478.37 4,478.37 4,472.81 4,472.93 3,074.3K
14:33 4,476.48 4,478.39 4,472.95 4,478.39 1,059.6K
14:34 4,479.04 4,479.04 4,472.24 4,476.33 1,448.7K
14:35 4,475.95 4,477.48 4,471.72 4,476.92 945.5K
14:36 4,477.00 4,477.62 4,472.02 4,477.09 1,143.2K
14:37 4,476.96 4,477.61 4,471.85 4,475.28 1,175.7K
14:38 4,475.83 4,476.74 4,471.18 4,472.05 1,073.8K
14:39 4,476.34 4,477.39 4,471.57 4,472.54 1,188.1K
14:40 4,472.46 4,477.57 4,472.46 4,474.17 1,687.5K
14:41 4,477.19 4,477.91 4,472.20 4,473.78 1,262.9K
14:42 4,474.25 4,478.17 4,472.33 4,472.86 1,210.6K
14:43 4,476.28 4,478.17 4,471.69 4,473.14 1,190.2K
14:44 4,476.18 4,478.38 4,471.99 4,471.99 1,372.0K
14:45 4,475.95 4,476.40 4,471.34 4,471.34 1,791.3K
14:46 4,474.99 4,475.72 4,470.32 4,475.16 2,071.2K
14:47 4,475.16 4,476.72 4,471.22 4,471.22 1,107.2K
14:48 4,472.57 4,476.50 4,471.14 4,474.89 1,031.3K
14:49 4,475.60 4,476.12 4,470.63 4,470.83 1,987.8K
14:50 4,472.09 4,475.60 4,470.33 4,470.50 1,326.3K
14:51 4,475.22 4,475.91 4,469.94 4,470.25 1,621.0K
14:52 4,470.28 4,475.39 4,468.72 4,473.06 1,868.5K
14:53 4,474.01 4,475.06 4,470.09 4,473.44 2,085.0K
14:54 4,474.23 4,476.13 4,470.40 4,474.14 3,896.8K
14:55 4,474.19 4,479.43 4,470.47 4,475.02 2,597.2K
14:56 4,470.99 4,478.69 4,470.37 4,478.69 2,366.0K
14:57 4,479.89 4,479.89 4,475.18 4,475.18 92.9K
14:58 4,475.18 4,475.18 4,475.18 4,475.18 0.0K
14:59 4,475.18 4,475.58 4,475.15 4,475.58 5,063.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし