SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,587.02 4,587.02 4,587.02 4,587.02 1,096.9K
09:29 4,587.02 4,587.02 4,587.02 4,587.02 0.0K
09:30 4,587.02 4,592.27 4,580.83 4,582.77 6,255.2K
09:31 4,579.63 4,584.90 4,577.53 4,578.45 5,584.1K
09:32 4,581.38 4,582.07 4,575.53 4,575.53 5,549.4K
09:33 4,579.60 4,579.60 4,571.94 4,575.77 4,160.5K
09:34 4,575.69 4,579.46 4,571.49 4,576.46 2,833.8K
09:35 4,576.23 4,582.21 4,575.77 4,582.21 4,449.2K
09:36 4,582.53 4,586.50 4,580.35 4,582.67 3,394.2K
09:37 4,586.39 4,586.39 4,577.23 4,581.15 8,596.6K
09:38 4,585.40 4,585.40 4,577.17 4,581.56 3,617.3K
09:39 4,577.88 4,580.14 4,573.97 4,578.31 4,087.9K
09:40 4,578.21 4,578.21 4,568.03 4,573.34 5,512.5K
09:41 4,572.54 4,572.54 4,565.81 4,571.14 6,650.4K
09:42 4,567.53 4,571.78 4,565.74 4,570.25 2,842.5K
09:43 4,571.96 4,572.83 4,566.81 4,571.78 3,311.1K
09:44 4,573.00 4,576.32 4,568.12 4,576.32 5,241.7K
09:45 4,576.14 4,576.52 4,571.27 4,576.52 1,610.9K
09:46 4,572.30 4,577.83 4,571.90 4,576.73 2,491.4K
09:47 4,576.64 4,577.89 4,571.94 4,577.12 2,834.7K
09:48 4,576.74 4,578.91 4,573.59 4,574.09 4,056.4K
09:49 4,577.44 4,578.42 4,572.75 4,572.75 1,656.2K
09:50 4,576.78 4,576.78 4,570.83 4,574.81 2,129.2K
09:51 4,571.70 4,575.90 4,569.82 4,572.96 1,683.4K
09:52 4,574.05 4,574.05 4,568.22 4,572.93 1,699.9K
09:53 4,568.93 4,574.39 4,568.43 4,569.41 2,035.9K
09:54 4,566.01 4,570.62 4,565.81 4,570.62 6,796.8K
09:55 4,570.29 4,570.85 4,565.16 4,568.98 1,394.3K
09:56 4,568.74 4,570.03 4,564.17 4,566.87 3,997.2K
09:57 4,568.24 4,570.09 4,563.57 4,570.09 1,501.2K
09:58 4,566.64 4,570.86 4,565.58 4,570.63 1,716.6K
09:59 4,569.80 4,570.58 4,564.34 4,564.34 1,294.3K
10:00 4,568.28 4,569.97 4,563.71 4,565.04 2,522.0K
10:01 4,565.06 4,569.02 4,563.03 4,563.03 1,090.6K
10:02 4,563.74 4,569.40 4,563.58 4,563.58 1,652.8K
10:03 4,564.97 4,568.56 4,563.69 4,568.38 1,282.1K
10:04 4,564.96 4,571.23 4,564.96 4,567.11 2,227.5K
10:05 4,566.57 4,570.05 4,565.51 4,569.46 2,025.7K
10:06 4,569.78 4,570.16 4,565.77 4,566.67 1,839.7K
10:07 4,566.60 4,573.44 4,566.60 4,568.08 829.3K
10:08 4,571.22 4,572.93 4,566.69 4,566.69 1,860.2K
10:09 4,567.93 4,570.53 4,563.05 4,567.98 2,130.1K
10:10 4,569.13 4,569.77 4,564.73 4,566.00 2,068.2K
10:11 4,566.08 4,571.72 4,564.56 4,567.08 3,800.2K
10:12 4,571.53 4,571.53 4,565.48 4,570.25 880.1K
10:13 4,570.80 4,571.11 4,565.87 4,566.78 1,246.1K
10:14 4,570.17 4,570.20 4,565.57 4,566.24 2,530.9K
10:15 4,567.36 4,567.82 4,562.34 4,563.74 6,293.2K
10:16 4,563.93 4,566.14 4,559.29 4,562.57 7,845.5K
10:17 4,562.65 4,563.93 4,556.89 4,561.86 1,265.8K
10:18 4,558.20 4,565.94 4,558.18 4,565.61 3,525.5K
10:19 4,561.98 4,565.51 4,560.81 4,560.81 2,725.4K
10:20 4,560.81 4,565.75 4,560.81 4,562.43 739.3K
10:21 4,562.21 4,565.71 4,561.10 4,561.79 2,523.3K
10:22 4,561.19 4,564.75 4,559.74 4,563.16 2,772.8K
10:23 4,560.46 4,561.59 4,554.85 4,558.24 4,316.6K
10:24 4,559.56 4,560.18 4,555.22 4,556.04 1,204.9K
10:25 4,555.27 4,559.54 4,554.37 4,558.37 1,071.2K
10:26 4,555.93 4,559.31 4,554.54 4,558.06 1,344.6K
10:27 4,555.63 4,558.93 4,554.22 4,557.93 860.6K
10:28 4,557.93 4,558.14 4,552.62 4,556.59 2,824.1K
10:29 4,556.67 4,558.15 4,552.81 4,556.92 1,078.8K
10:30 4,556.86 4,562.53 4,556.34 4,561.30 1,136.1K
10:31 4,557.43 4,562.73 4,557.43 4,559.48 1,248.9K
10:32 4,559.90 4,563.13 4,552.61 4,556.84 2,176.3K
10:33 4,553.11 4,557.71 4,552.61 4,557.06 1,241.5K
10:34 4,552.19 4,557.16 4,551.32 4,555.14 1,666.5K
10:35 4,555.14 4,557.26 4,551.35 4,553.35 1,445.5K
10:36 4,557.01 4,557.30 4,552.01 4,556.13 1,807.5K
10:37 4,551.75 4,556.46 4,551.50 4,555.50 1,756.3K
10:38 4,551.59 4,557.41 4,551.59 4,556.25 1,332.6K
10:39 4,556.25 4,557.62 4,551.52 4,557.61 935.0K
10:40 4,553.54 4,557.49 4,551.72 4,555.43 1,814.8K
10:41 4,555.15 4,556.51 4,550.47 4,552.02 2,571.3K
10:42 4,554.59 4,556.08 4,551.85 4,554.10 1,373.3K
10:43 4,554.17 4,557.16 4,551.61 4,556.73 1,459.8K
10:44 4,555.28 4,557.44 4,551.28 4,553.04 2,074.1K
10:45 4,552.08 4,557.37 4,551.27 4,552.12 625.1K
10:46 4,552.12 4,556.93 4,551.66 4,555.57 975.2K
10:47 4,552.84 4,557.20 4,552.08 4,556.11 523.5K
10:48 4,552.57 4,557.54 4,552.03 4,554.04 717.1K
10:49 4,553.55 4,558.68 4,553.36 4,554.63 4,488.3K
10:50 4,559.25 4,560.39 4,555.67 4,559.21 2,641.9K
10:51 4,559.21 4,559.31 4,554.59 4,558.89 1,369.0K
10:52 4,558.87 4,560.04 4,553.80 4,553.99 803.9K
10:53 4,555.59 4,557.65 4,552.69 4,554.04 2,691.9K
10:54 4,557.41 4,558.41 4,552.77 4,557.33 1,891.3K
10:55 4,558.36 4,558.36 4,552.73 4,554.28 760.2K
10:56 4,553.55 4,557.52 4,552.32 4,556.87 1,427.8K
10:57 4,556.87 4,557.70 4,552.07 4,552.07 877.5K
10:58 4,556.60 4,557.20 4,551.99 4,556.26 1,556.2K
10:59 4,552.26 4,557.41 4,552.02 4,557.16 604.9K
11:00 4,556.42 4,556.64 4,551.03 4,551.32 659.8K
11:01 4,552.09 4,556.36 4,550.58 4,555.29 608.5K
11:02 4,556.32 4,556.32 4,548.99 4,548.99 6,928.7K
11:03 4,545.34 4,550.83 4,545.34 4,546.91 1,140.3K
11:04 4,550.65 4,556.43 4,549.41 4,555.76 1,464.3K
11:05 4,552.18 4,559.22 4,552.18 4,555.46 1,474.8K
11:06 4,558.75 4,559.02 4,552.42 4,558.08 964.5K
11:07 4,554.67 4,557.62 4,552.22 4,555.88 427.8K
11:08 4,553.49 4,557.70 4,552.39 4,554.43 674.1K
11:09 4,554.11 4,557.93 4,552.61 4,557.63 461.8K
11:10 4,553.89 4,556.86 4,551.20 4,553.95 1,219.7K
11:11 4,550.69 4,556.06 4,549.33 4,552.01 548.0K
11:12 4,553.06 4,555.87 4,550.74 4,552.25 744.0K
11:13 4,552.33 4,555.25 4,549.00 4,549.00 1,870.0K
11:14 4,549.54 4,553.80 4,547.89 4,549.94 933.5K
11:15 4,550.23 4,553.41 4,547.78 4,547.78 3,049.9K
11:16 4,548.83 4,553.78 4,548.21 4,548.63 741.5K
11:17 4,552.46 4,552.46 4,541.58 4,542.98 3,530.7K
11:18 4,542.56 4,547.02 4,541.83 4,542.17 1,362.8K
11:19 4,546.89 4,547.35 4,541.51 4,546.63 739.6K
11:20 4,545.77 4,545.77 4,539.23 4,541.38 3,389.9K
11:21 4,541.38 4,545.37 4,539.47 4,541.07 1,057.0K
11:22 4,544.81 4,546.37 4,539.67 4,541.66 1,078.8K
11:23 4,541.46 4,547.00 4,541.22 4,546.85 607.8K
11:24 4,545.63 4,547.86 4,542.12 4,547.46 721.8K
11:25 4,547.83 4,547.98 4,541.20 4,546.40 722.2K
11:26 4,545.36 4,548.02 4,542.33 4,546.00 661.5K
11:27 4,545.76 4,547.77 4,542.43 4,545.46 528.3K
11:28 4,545.10 4,547.72 4,541.43 4,547.27 1,095.3K
11:29 4,547.03 4,547.44 4,541.49 4,547.44 1,119.2K
11:30 4,543.98 4,544.11 4,543.98 4,544.11 298.0K
11:31 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:32 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:33 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:34 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:35 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:36 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:37 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:38 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:39 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:40 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:41 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:42 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:43 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:44 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:45 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:46 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:47 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:48 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:49 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:50 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:51 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:52 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:53 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:54 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:55 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:56 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:57 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:58 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
11:59 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:00 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:01 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:02 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:03 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:04 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:05 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:06 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:07 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:08 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:09 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:10 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:11 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:12 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:13 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:14 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:15 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:16 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:17 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:18 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:19 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:20 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:21 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:22 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:23 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:24 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:25 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:26 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:27 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:28 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:29 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:30 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:31 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:32 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:33 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:34 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:35 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:36 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:37 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:38 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:39 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:40 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:41 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:42 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:43 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:44 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:45 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:46 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:47 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:48 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:49 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:50 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:51 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:52 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:53 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:54 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:55 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:56 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:57 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:58 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
12:59 4,544.11 4,544.11 4,544.11 4,544.11 0.0K
13:00 4,544.11 4,551.95 4,544.11 4,545.90 3,046.6K
13:01 4,546.95 4,553.15 4,545.30 4,548.58 1,162.6K
13:02 4,548.49 4,553.85 4,548.49 4,553.51 358.6K
13:03 4,552.46 4,554.45 4,548.80 4,554.45 451.0K
13:04 4,554.45 4,555.01 4,548.40 4,550.05 512.9K
13:05 4,553.71 4,554.23 4,549.12 4,549.67 1,117.4K
13:06 4,550.73 4,554.45 4,548.79 4,553.44 587.1K
13:07 4,553.36 4,557.70 4,550.30 4,557.54 1,533.6K
13:08 4,557.25 4,557.25 4,551.40 4,551.42 1,889.4K
13:09 4,554.85 4,559.09 4,552.94 4,554.03 1,211.1K
13:10 4,558.43 4,563.17 4,554.10 4,561.88 4,600.7K
13:11 4,561.90 4,563.66 4,559.39 4,562.32 939.4K
13:12 4,562.23 4,566.33 4,555.29 4,559.44 4,171.5K
13:13 4,559.44 4,560.59 4,553.47 4,553.47 813.1K
13:14 4,553.39 4,560.36 4,553.39 4,560.12 843.2K
13:15 4,560.22 4,560.22 4,554.13 4,555.91 840.8K
13:16 4,556.21 4,559.83 4,554.29 4,554.29 802.7K
13:17 4,554.53 4,558.23 4,553.19 4,553.67 747.2K
13:18 4,557.33 4,559.32 4,553.65 4,558.02 639.4K
13:19 4,558.64 4,559.24 4,554.38 4,559.17 622.8K
13:20 4,555.16 4,559.00 4,553.59 4,555.96 687.0K
13:21 4,555.95 4,559.40 4,553.44 4,559.40 587.7K
13:22 4,558.87 4,558.87 4,553.06 4,555.04 562.9K
13:23 4,554.44 4,559.53 4,553.07 4,554.33 473.5K
13:24 4,559.06 4,559.06 4,552.73 4,554.24 1,223.8K
13:25 4,557.43 4,558.25 4,551.81 4,551.81 2,728.1K
13:26 4,553.39 4,557.56 4,552.57 4,555.88 1,056.9K
13:27 4,553.12 4,557.10 4,551.14 4,551.72 2,228.3K
13:28 4,555.27 4,555.82 4,549.50 4,549.50 1,214.4K
13:29 4,548.82 4,555.00 4,548.82 4,550.57 970.8K
13:30 4,549.33 4,553.61 4,548.53 4,551.27 867.8K
13:31 4,547.95 4,554.07 4,546.95 4,549.54 2,779.3K
13:32 4,549.62 4,549.98 4,544.61 4,549.35 436.4K
13:33 4,549.22 4,551.01 4,545.11 4,549.79 848.2K
13:34 4,545.11 4,549.39 4,543.54 4,545.21 679.8K
13:35 4,545.60 4,554.00 4,544.07 4,551.94 2,024.0K
13:36 4,547.90 4,553.06 4,547.83 4,547.83 759.1K
13:37 4,549.11 4,552.32 4,544.84 4,548.43 1,608.7K
13:38 4,548.30 4,555.21 4,547.85 4,555.21 1,313.5K
13:39 4,550.40 4,555.73 4,549.92 4,553.14 1,901.7K
13:40 4,552.79 4,556.14 4,551.14 4,555.33 728.4K
13:41 4,556.68 4,564.22 4,556.46 4,564.22 6,966.8K
13:42 4,564.45 4,571.07 4,564.45 4,566.27 6,887.3K
13:43 4,567.41 4,571.36 4,565.83 4,566.65 1,446.5K
13:44 4,567.85 4,572.28 4,562.91 4,564.86 1,798.7K
13:45 4,565.28 4,570.47 4,565.04 4,568.06 1,541.9K
13:46 4,564.66 4,568.92 4,563.33 4,564.68 2,377.3K
13:47 4,568.34 4,571.73 4,565.17 4,569.98 1,634.4K
13:48 4,566.15 4,571.51 4,565.89 4,568.69 1,378.1K
13:49 4,565.77 4,571.55 4,565.39 4,567.19 1,612.8K
13:50 4,567.19 4,580.18 4,567.19 4,576.36 6,313.6K
13:51 4,576.59 4,580.85 4,570.74 4,575.45 2,699.0K
13:52 4,575.70 4,575.70 4,569.42 4,573.89 824.5K
13:53 4,574.24 4,574.35 4,568.71 4,570.15 568.2K
13:54 4,567.45 4,571.96 4,566.99 4,567.71 944.0K
13:55 4,567.71 4,571.36 4,566.51 4,567.08 883.8K
13:56 4,566.70 4,571.92 4,566.66 4,571.01 292.1K
13:57 4,570.75 4,572.48 4,566.49 4,567.68 428.7K
13:58 4,571.49 4,572.33 4,566.85 4,572.33 745.4K
13:59 4,572.83 4,573.07 4,567.95 4,571.86 1,056.7K
14:00 4,567.72 4,573.06 4,567.38 4,569.54 768.1K
14:01 4,569.28 4,577.65 4,569.28 4,577.65 2,296.7K
14:02 4,576.91 4,578.21 4,572.74 4,572.74 1,409.3K
14:03 4,573.02 4,574.16 4,568.31 4,571.85 1,002.6K
14:04 4,568.17 4,572.52 4,566.95 4,571.02 871.0K
14:05 4,570.68 4,571.41 4,566.39 4,570.04 831.3K
14:06 4,571.33 4,571.33 4,565.68 4,570.76 684.1K
14:07 4,570.27 4,570.99 4,565.11 4,566.32 1,039.2K
14:08 4,570.21 4,571.33 4,564.81 4,570.70 931.8K
14:09 4,570.77 4,570.77 4,563.84 4,563.84 1,081.9K
14:10 4,567.58 4,568.66 4,562.49 4,564.65 2,248.8K
14:11 4,564.51 4,566.71 4,561.65 4,563.91 657.8K
14:12 4,563.69 4,567.97 4,562.81 4,563.27 2,679.8K
14:13 4,563.27 4,568.19 4,563.20 4,564.19 657.3K
14:14 4,568.08 4,568.08 4,563.06 4,563.80 585.2K
14:15 4,567.54 4,568.26 4,562.97 4,563.15 792.5K
14:16 4,563.39 4,567.38 4,562.32 4,562.84 1,198.9K
14:17 4,563.89 4,568.79 4,562.98 4,564.48 682.0K
14:18 4,564.78 4,569.90 4,564.21 4,566.42 847.1K
14:19 4,570.47 4,571.84 4,565.40 4,566.99 1,123.9K
14:20 4,566.60 4,569.58 4,565.44 4,565.44 783.0K
14:21 4,565.45 4,570.40 4,565.00 4,565.20 563.9K
14:22 4,565.20 4,571.56 4,565.20 4,571.45 1,356.5K
14:23 4,571.48 4,572.50 4,566.81 4,566.93 757.2K
14:24 4,567.28 4,571.70 4,566.33 4,568.69 605.3K
14:25 4,568.70 4,571.51 4,564.67 4,564.67 993.7K
14:26 4,569.79 4,570.37 4,565.19 4,566.40 554.0K
14:27 4,566.77 4,570.91 4,565.46 4,565.46 542.3K
14:28 4,565.85 4,571.14 4,565.25 4,566.45 937.3K
14:29 4,567.57 4,571.62 4,565.62 4,567.62 994.4K
14:30 4,567.16 4,572.14 4,565.69 4,571.07 1,682.6K
14:31 4,572.18 4,572.18 4,566.92 4,567.80 1,065.1K
14:32 4,568.21 4,571.63 4,566.82 4,567.37 1,284.8K
14:33 4,568.33 4,571.93 4,566.31 4,567.36 729.0K
14:34 4,572.08 4,572.08 4,565.83 4,565.99 1,827.1K
14:35 4,565.67 4,572.10 4,565.55 4,568.11 2,288.6K
14:36 4,572.44 4,572.44 4,567.01 4,567.72 980.1K
14:37 4,572.57 4,572.73 4,566.49 4,567.04 1,688.9K
14:38 4,569.65 4,571.52 4,565.95 4,566.15 1,895.9K
14:39 4,569.80 4,569.80 4,564.84 4,564.84 1,311.8K
14:40 4,564.84 4,569.29 4,564.48 4,566.06 1,443.4K
14:41 4,565.44 4,571.04 4,565.44 4,565.73 850.4K
14:42 4,566.11 4,570.60 4,565.66 4,569.64 3,063.4K
14:43 4,566.43 4,571.77 4,565.83 4,568.07 1,010.6K
14:44 4,570.51 4,572.56 4,566.86 4,567.89 1,399.8K
14:45 4,568.13 4,572.34 4,567.11 4,569.35 1,802.9K
14:46 4,569.86 4,571.25 4,564.52 4,564.52 1,873.4K
14:47 4,566.00 4,571.67 4,565.50 4,565.50 1,321.3K
14:48 4,565.50 4,570.66 4,565.50 4,565.89 1,511.0K
14:49 4,568.04 4,570.81 4,565.36 4,566.35 1,243.4K
14:50 4,570.57 4,570.85 4,563.50 4,567.97 2,151.1K
14:51 4,563.24 4,569.54 4,563.24 4,567.21 1,517.2K
14:52 4,568.28 4,569.17 4,564.00 4,564.61 1,857.2K
14:53 4,568.61 4,569.41 4,563.38 4,567.76 2,705.4K
14:54 4,564.40 4,568.70 4,563.56 4,564.70 1,593.5K
14:55 4,567.69 4,569.63 4,563.62 4,565.53 1,502.5K
14:56 4,569.26 4,569.58 4,563.93 4,565.58 2,373.7K
14:57 4,564.99 4,565.06 4,564.99 4,565.06 1,009.7K
14:58 4,565.06 4,565.06 4,565.06 4,565.06 0.0K
14:59 4,565.06 4,565.33 4,564.81 4,565.06 6,266.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし