SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,599.88 4,599.88 4,599.88 4,599.88 1,800.8K
09:29 4,599.88 4,599.88 4,599.88 4,599.88 0.0K
09:30 4,599.88 4,600.77 4,592.65 4,596.10 5,945.2K
09:31 4,595.19 4,595.61 4,586.22 4,586.45 7,871.5K
09:32 4,587.93 4,591.65 4,584.34 4,585.03 4,822.5K
09:33 4,585.87 4,591.29 4,585.36 4,590.20 3,270.0K
09:34 4,591.76 4,591.76 4,583.33 4,585.95 6,111.3K
09:35 4,587.18 4,590.38 4,579.51 4,579.51 3,472.8K
09:36 4,584.94 4,589.21 4,583.18 4,586.94 2,438.5K
09:37 4,582.81 4,587.93 4,579.56 4,579.72 2,816.1K
09:38 4,582.83 4,584.26 4,576.02 4,576.15 3,270.9K
09:39 4,577.76 4,581.34 4,575.01 4,575.01 5,481.5K
09:40 4,575.47 4,577.32 4,568.15 4,569.00 7,755.4K
09:41 4,573.17 4,573.17 4,567.62 4,569.41 4,274.6K
09:42 4,568.33 4,571.58 4,565.64 4,567.87 5,539.5K
09:43 4,566.85 4,572.97 4,566.68 4,571.40 1,954.1K
09:44 4,571.49 4,573.99 4,568.48 4,569.48 4,114.7K
09:45 4,570.25 4,572.52 4,566.80 4,567.87 5,299.1K
09:46 4,570.55 4,572.02 4,566.26 4,570.47 2,077.3K
09:47 4,570.55 4,570.82 4,564.62 4,569.36 6,128.2K
09:48 4,573.37 4,574.20 4,567.88 4,569.38 4,376.4K
09:49 4,573.18 4,574.62 4,567.85 4,574.24 2,174.1K
09:50 4,574.04 4,574.84 4,568.99 4,573.94 4,650.3K
09:51 4,574.00 4,575.03 4,568.32 4,574.54 4,649.4K
09:52 4,573.43 4,575.57 4,570.91 4,575.57 2,681.7K
09:53 4,576.84 4,578.74 4,573.15 4,577.51 3,512.8K
09:54 4,578.74 4,585.30 4,578.55 4,580.91 2,131.6K
09:55 4,580.99 4,585.32 4,579.91 4,580.65 1,100.9K
09:56 4,580.74 4,581.63 4,577.64 4,580.72 2,064.9K
09:57 4,577.94 4,582.18 4,577.22 4,581.94 1,247.2K
09:58 4,581.91 4,583.14 4,578.03 4,578.88 1,827.9K
09:59 4,580.90 4,582.35 4,576.70 4,578.31 2,012.9K
10:00 4,580.45 4,583.50 4,576.50 4,582.31 1,354.2K
10:01 4,579.47 4,589.42 4,577.83 4,584.80 2,556.7K
10:02 4,584.81 4,589.53 4,584.38 4,586.43 1,380.8K
10:03 4,585.12 4,589.38 4,583.93 4,585.66 1,747.5K
10:04 4,585.76 4,589.88 4,584.74 4,585.58 747.5K
10:05 4,584.20 4,587.90 4,580.36 4,584.22 2,920.2K
10:06 4,584.32 4,587.02 4,581.65 4,582.07 2,545.0K
10:07 4,582.07 4,586.97 4,581.29 4,585.50 1,412.8K
10:08 4,585.77 4,590.71 4,582.08 4,586.36 4,329.2K
10:09 4,585.70 4,591.66 4,585.70 4,587.46 1,216.4K
10:10 4,587.46 4,592.43 4,586.84 4,592.38 2,719.3K
10:11 4,587.08 4,592.49 4,586.77 4,592.49 827.3K
10:12 4,592.80 4,592.80 4,585.69 4,585.69 1,451.2K
10:13 4,585.28 4,591.41 4,584.63 4,585.04 1,371.7K
10:14 4,585.04 4,589.49 4,583.16 4,584.25 1,188.2K
10:15 4,584.16 4,591.42 4,584.16 4,588.61 2,982.2K
10:16 4,588.59 4,589.47 4,584.74 4,584.97 1,617.2K
10:17 4,585.04 4,588.56 4,578.82 4,579.73 4,736.2K
10:18 4,582.84 4,584.50 4,578.86 4,579.11 1,033.1K
10:19 4,579.11 4,585.37 4,579.09 4,583.91 851.7K
10:20 4,580.05 4,585.34 4,579.68 4,584.72 651.3K
10:21 4,584.32 4,586.63 4,582.42 4,586.50 3,597.7K
10:22 4,585.68 4,590.88 4,584.99 4,585.68 2,030.0K
10:23 4,586.84 4,586.84 4,581.10 4,583.60 2,317.6K
10:24 4,584.71 4,586.35 4,580.37 4,585.59 1,098.1K
10:25 4,585.09 4,586.67 4,580.62 4,580.62 1,464.3K
10:26 4,581.00 4,584.54 4,577.64 4,578.83 1,644.3K
10:27 4,577.78 4,582.96 4,576.99 4,581.05 1,322.6K
10:28 4,581.79 4,584.85 4,579.44 4,583.43 1,868.8K
10:29 4,584.30 4,585.90 4,580.94 4,585.56 2,768.0K
10:30 4,586.44 4,589.88 4,584.10 4,586.41 1,072.5K
10:31 4,586.61 4,590.22 4,583.45 4,585.50 1,119.0K
10:32 4,585.73 4,589.43 4,584.10 4,589.22 934.9K
10:33 4,584.91 4,589.63 4,584.03 4,589.37 574.9K
10:34 4,585.97 4,593.43 4,585.21 4,593.40 2,626.0K
10:35 4,593.40 4,594.26 4,589.07 4,590.08 2,775.0K
10:36 4,594.01 4,598.25 4,589.85 4,597.85 2,000.3K
10:37 4,597.99 4,599.87 4,593.65 4,599.87 1,307.9K
10:38 4,599.56 4,599.80 4,593.54 4,598.60 1,050.8K
10:39 4,598.81 4,600.32 4,595.18 4,598.53 887.9K
10:40 4,598.95 4,599.48 4,593.93 4,597.18 4,229.7K
10:41 4,597.60 4,599.32 4,593.86 4,598.57 1,543.2K
10:42 4,597.83 4,599.07 4,593.99 4,596.90 747.7K
10:43 4,597.35 4,599.08 4,593.29 4,597.40 2,598.3K
10:44 4,598.93 4,603.56 4,598.33 4,600.29 1,189.6K
10:45 4,599.90 4,604.69 4,599.52 4,601.11 1,532.6K
10:46 4,601.58 4,604.18 4,596.60 4,599.65 1,526.2K
10:47 4,600.84 4,600.84 4,594.92 4,600.18 1,244.3K
10:48 4,599.90 4,605.90 4,599.29 4,605.90 2,085.7K
10:49 4,605.99 4,609.06 4,603.28 4,607.77 3,307.4K
10:50 4,606.69 4,609.94 4,603.12 4,606.57 2,523.5K
10:51 4,605.42 4,606.69 4,600.88 4,605.67 3,466.5K
10:52 4,606.38 4,608.13 4,603.04 4,606.98 2,217.3K
10:53 4,607.71 4,607.71 4,600.03 4,606.72 1,642.1K
10:54 4,607.14 4,607.14 4,599.21 4,604.92 1,782.7K
10:55 4,606.53 4,607.00 4,600.75 4,602.52 1,407.3K
10:56 4,602.28 4,607.45 4,597.93 4,606.17 1,459.1K
10:57 4,605.89 4,605.89 4,595.99 4,599.97 992.2K
10:58 4,599.96 4,601.98 4,596.62 4,601.98 943.9K
10:59 4,598.74 4,601.70 4,596.76 4,599.55 1,083.3K
11:00 4,600.13 4,601.09 4,595.55 4,596.53 538.7K
11:01 4,600.61 4,602.41 4,596.39 4,597.83 3,490.2K
11:02 4,597.52 4,601.53 4,596.48 4,600.31 799.3K
11:03 4,600.33 4,601.57 4,596.82 4,597.27 905.9K
11:04 4,597.54 4,600.69 4,596.58 4,598.14 555.7K
11:05 4,597.93 4,598.06 4,592.77 4,592.92 4,211.1K
11:06 4,596.74 4,598.33 4,591.97 4,596.03 1,113.4K
11:07 4,593.42 4,596.57 4,591.52 4,595.49 2,067.6K
11:08 4,595.49 4,597.01 4,591.30 4,597.01 644.4K
11:09 4,595.55 4,596.97 4,591.14 4,596.97 2,028.0K
11:10 4,592.47 4,597.15 4,592.46 4,593.01 515.4K
11:11 4,597.18 4,597.81 4,591.86 4,592.24 522.2K
11:12 4,592.64 4,597.20 4,592.18 4,596.80 491.3K
11:13 4,593.14 4,597.36 4,592.43 4,593.20 983.4K
11:14 4,596.85 4,604.02 4,596.53 4,603.57 2,328.6K
11:15 4,602.36 4,602.55 4,597.48 4,602.45 1,587.7K
11:16 4,597.51 4,601.35 4,595.46 4,597.23 3,026.9K
11:17 4,601.94 4,601.94 4,596.13 4,596.13 795.4K
11:18 4,596.02 4,600.44 4,595.18 4,599.19 1,169.2K
11:19 4,600.09 4,600.09 4,594.17 4,598.97 1,633.0K
11:20 4,595.32 4,599.41 4,593.57 4,594.10 620.3K
11:21 4,593.48 4,598.75 4,593.48 4,594.94 653.1K
11:22 4,595.10 4,597.56 4,593.08 4,595.46 627.5K
11:23 4,595.39 4,598.74 4,593.45 4,597.27 366.3K
11:24 4,593.61 4,597.28 4,593.08 4,593.77 984.5K
11:25 4,594.43 4,598.61 4,592.34 4,592.34 934.7K
11:26 4,591.47 4,596.69 4,591.07 4,596.69 454.6K
11:27 4,595.64 4,598.18 4,592.78 4,594.74 802.8K
11:28 4,594.74 4,600.23 4,594.06 4,594.37 538.1K
11:29 4,594.84 4,599.72 4,593.90 4,594.56 676.4K
11:30 4,598.25 4,598.25 4,598.25 4,598.25 23.9K
11:31 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:32 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:33 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:34 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:35 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:36 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:37 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:38 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:39 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:40 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:41 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:42 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:43 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:44 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:45 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:46 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:47 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:48 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:49 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:50 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:51 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:52 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:53 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:54 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:55 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:56 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:57 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:58 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
11:59 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:00 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:01 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:02 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:03 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:04 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:05 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:06 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:07 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:08 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:09 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:10 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:11 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:12 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:13 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:14 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:15 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:16 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:17 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:18 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:19 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:20 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:21 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:22 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:23 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:24 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:25 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:26 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:27 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:28 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:29 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:30 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:31 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:32 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:33 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:34 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:35 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:36 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:37 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:38 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:39 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:40 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:41 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:42 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:43 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:44 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:45 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:46 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:47 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:48 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:49 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:50 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:51 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:52 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:53 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:54 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:55 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:56 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:57 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:58 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
12:59 4,598.25 4,598.25 4,598.25 4,598.25 0.0K
13:00 4,598.25 4,599.34 4,588.74 4,588.74 2,638.5K
13:01 4,588.53 4,596.72 4,588.53 4,592.41 1,560.9K
13:02 4,592.53 4,596.82 4,592.22 4,595.16 695.6K
13:03 4,595.16 4,595.25 4,590.23 4,594.75 586.6K
13:04 4,591.37 4,595.88 4,591.10 4,592.02 500.6K
13:05 4,593.08 4,602.83 4,593.08 4,598.10 6,402.0K
13:06 4,597.38 4,602.38 4,595.24 4,595.24 2,344.3K
13:07 4,595.47 4,599.62 4,594.39 4,595.25 1,127.2K
13:08 4,599.05 4,600.11 4,593.94 4,594.96 621.8K
13:09 4,595.03 4,599.59 4,593.75 4,594.82 606.1K
13:10 4,594.47 4,598.73 4,593.92 4,598.62 988.5K
13:11 4,597.56 4,598.15 4,592.75 4,596.65 500.5K
13:12 4,592.41 4,596.38 4,590.53 4,590.53 1,979.4K
13:13 4,590.62 4,595.33 4,587.17 4,590.89 4,635.4K
13:14 4,589.82 4,592.32 4,587.45 4,591.62 1,141.3K
13:15 4,592.67 4,592.67 4,587.02 4,588.69 733.6K
13:16 4,588.60 4,591.40 4,587.14 4,587.66 579.2K
13:17 4,589.86 4,592.91 4,586.96 4,589.33 934.0K
13:18 4,588.29 4,592.31 4,586.20 4,586.91 1,686.5K
13:19 4,586.88 4,592.50 4,586.88 4,591.64 598.2K
13:20 4,592.67 4,593.51 4,587.73 4,592.55 2,206.4K
13:21 4,591.96 4,596.30 4,591.79 4,592.11 1,704.1K
13:22 4,592.14 4,594.17 4,588.98 4,592.85 1,733.1K
13:23 4,589.53 4,594.43 4,588.12 4,591.00 739.5K
13:24 4,591.08 4,594.94 4,589.17 4,591.56 1,117.0K
13:25 4,590.54 4,594.36 4,589.42 4,593.67 1,994.1K
13:26 4,593.59 4,595.26 4,589.08 4,594.47 441.0K
13:27 4,590.29 4,595.53 4,589.96 4,589.96 917.4K
13:28 4,590.69 4,594.12 4,589.61 4,590.93 700.5K
13:29 4,590.41 4,594.44 4,589.43 4,589.48 1,979.0K
13:30 4,593.68 4,594.83 4,586.74 4,587.48 863.8K
13:31 4,587.73 4,591.77 4,587.36 4,591.62 946.1K
13:32 4,591.82 4,594.25 4,587.82 4,589.17 704.7K
13:33 4,589.17 4,594.69 4,588.92 4,589.85 414.1K
13:34 4,594.25 4,595.01 4,589.02 4,589.02 356.0K
13:35 4,589.31 4,594.32 4,588.26 4,589.01 542.1K
13:36 4,589.01 4,593.59 4,588.57 4,592.73 365.6K
13:37 4,589.66 4,592.47 4,588.21 4,588.86 303.2K
13:38 4,588.86 4,593.41 4,588.23 4,589.41 306.7K
13:39 4,592.01 4,593.68 4,588.62 4,588.97 419.6K
13:40 4,588.97 4,594.99 4,588.88 4,590.43 437.6K
13:41 4,589.38 4,595.16 4,589.33 4,593.98 771.4K
13:42 4,591.48 4,596.30 4,591.14 4,595.30 783.4K
13:43 4,595.68 4,597.47 4,591.42 4,591.42 557.7K
13:44 4,591.87 4,595.50 4,590.70 4,592.98 593.0K
13:45 4,596.52 4,597.44 4,591.65 4,592.65 1,149.6K
13:46 4,592.39 4,596.29 4,590.10 4,595.17 903.0K
13:47 4,591.09 4,597.15 4,590.41 4,592.37 1,259.8K
13:48 4,592.13 4,598.58 4,592.13 4,597.45 1,290.5K
13:49 4,594.78 4,598.60 4,592.86 4,593.33 1,411.9K
13:50 4,598.21 4,598.86 4,594.02 4,598.68 1,116.2K
13:51 4,594.66 4,599.16 4,591.86 4,592.00 1,581.0K
13:52 4,591.47 4,593.61 4,589.46 4,591.37 1,085.9K
13:53 4,590.90 4,597.23 4,590.90 4,592.54 1,403.2K
13:54 4,592.54 4,597.02 4,591.28 4,591.69 1,219.1K
13:55 4,592.58 4,597.07 4,590.38 4,597.07 2,064.7K
13:56 4,592.67 4,592.83 4,586.46 4,587.79 3,085.8K
13:57 4,591.38 4,591.38 4,585.67 4,590.04 502.2K
13:58 4,585.96 4,589.86 4,585.36 4,585.75 1,262.4K
13:59 4,587.08 4,590.13 4,584.20 4,584.83 845.3K
14:00 4,585.97 4,589.12 4,584.06 4,587.99 2,094.1K
14:01 4,589.04 4,589.59 4,585.41 4,589.29 583.9K
14:02 4,588.81 4,589.75 4,584.47 4,589.02 935.8K
14:03 4,589.13 4,590.12 4,584.92 4,586.38 1,214.0K
14:04 4,590.03 4,594.76 4,585.32 4,594.76 2,825.4K
14:05 4,594.11 4,594.17 4,588.92 4,589.99 672.1K
14:06 4,588.36 4,596.88 4,588.36 4,591.92 2,973.2K
14:07 4,591.63 4,595.92 4,590.44 4,592.84 727.1K
14:08 4,592.06 4,595.62 4,589.94 4,591.25 838.2K
14:09 4,591.25 4,594.88 4,590.38 4,591.80 528.4K
14:10 4,594.72 4,595.79 4,590.56 4,590.90 667.8K
14:11 4,590.90 4,592.41 4,589.58 4,591.16 952.4K
14:12 4,591.22 4,594.16 4,589.52 4,591.01 786.1K
14:13 4,594.34 4,594.37 4,589.14 4,589.49 945.0K
14:14 4,594.17 4,596.24 4,590.11 4,592.33 1,173.3K
14:15 4,589.70 4,596.20 4,589.70 4,595.99 1,141.6K
14:16 4,592.23 4,596.97 4,590.93 4,590.93 499.5K
14:17 4,590.92 4,596.76 4,590.92 4,594.96 892.0K
14:18 4,595.49 4,596.35 4,590.65 4,596.35 649.1K
14:19 4,595.32 4,596.67 4,591.22 4,595.42 653.9K
14:20 4,596.26 4,596.34 4,590.82 4,594.65 832.0K
14:21 4,594.57 4,594.57 4,588.24 4,593.19 1,105.8K
14:22 4,589.91 4,594.87 4,588.95 4,588.95 2,124.0K
14:23 4,593.46 4,594.07 4,589.36 4,590.49 715.5K
14:24 4,589.64 4,594.88 4,588.87 4,588.87 495.2K
14:25 4,589.31 4,594.26 4,588.00 4,590.35 876.1K
14:26 4,594.32 4,594.32 4,588.58 4,593.04 637.4K
14:27 4,588.79 4,594.15 4,588.24 4,593.18 459.4K
14:28 4,590.23 4,592.59 4,584.43 4,588.74 965.6K
14:29 4,585.06 4,590.22 4,584.45 4,584.45 821.3K
14:30 4,584.68 4,594.29 4,584.68 4,594.29 1,590.1K
14:31 4,590.79 4,593.80 4,588.26 4,592.52 635.7K
14:32 4,588.94 4,592.91 4,587.99 4,592.46 1,125.3K
14:33 4,592.46 4,592.65 4,587.42 4,587.53 1,184.4K
14:34 4,592.24 4,592.85 4,583.67 4,588.83 2,701.6K
14:35 4,588.58 4,588.91 4,583.85 4,588.30 1,082.8K
14:36 4,585.80 4,589.61 4,583.78 4,588.40 1,571.8K
14:37 4,587.83 4,589.11 4,583.42 4,585.57 778.7K
14:38 4,585.58 4,589.04 4,584.86 4,587.38 996.4K
14:39 4,587.50 4,589.13 4,583.94 4,583.94 1,240.4K
14:40 4,589.09 4,590.03 4,584.19 4,584.19 1,551.9K
14:41 4,587.74 4,588.56 4,583.61 4,588.23 1,796.6K
14:42 4,588.11 4,588.19 4,583.34 4,586.60 1,366.7K
14:43 4,586.40 4,588.76 4,582.31 4,587.63 1,472.2K
14:44 4,586.48 4,587.47 4,582.44 4,585.49 1,589.9K
14:45 4,585.13 4,587.29 4,581.66 4,585.12 2,459.3K
14:46 4,580.25 4,587.92 4,580.25 4,582.80 1,521.5K
14:47 4,587.15 4,587.40 4,581.84 4,586.11 2,080.1K
14:48 4,583.32 4,587.21 4,581.25 4,581.79 2,923.6K
14:49 4,581.22 4,586.40 4,580.42 4,585.59 1,168.5K
14:50 4,585.84 4,585.84 4,580.18 4,583.25 4,275.4K
14:51 4,583.14 4,585.13 4,579.37 4,583.53 2,258.1K
14:52 4,585.03 4,585.03 4,579.10 4,585.00 1,520.3K
14:53 4,584.64 4,585.77 4,580.17 4,583.82 2,478.1K
14:54 4,579.56 4,585.72 4,579.56 4,580.04 2,736.3K
14:55 4,581.21 4,586.58 4,580.81 4,586.25 1,967.0K
14:56 4,580.86 4,587.56 4,580.57 4,585.70 2,548.0K
14:57 4,586.16 4,586.26 4,586.16 4,586.26 69.2K
14:58 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
14:59 4,586.26 4,586.26 4,585.14 4,585.40 6,958.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし