SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,609.56 4,609.56 4,609.56 4,609.56 2,012.1K
09:29 4,609.56 4,609.56 4,609.56 4,609.56 0.0K
09:30 4,609.21 4,615.16 4,604.71 4,604.71 7,606.1K
09:31 4,604.01 4,606.76 4,597.93 4,605.50 9,071.5K
09:32 4,601.72 4,602.98 4,595.19 4,600.60 7,176.3K
09:33 4,596.76 4,602.45 4,595.38 4,601.00 4,824.9K
09:34 4,601.28 4,601.57 4,595.49 4,597.24 5,147.7K
09:35 4,601.59 4,605.92 4,600.00 4,600.78 5,071.8K
09:36 4,599.84 4,599.84 4,593.37 4,597.87 4,519.0K
09:37 4,595.30 4,595.38 4,590.44 4,595.38 9,874.8K
09:38 4,592.02 4,593.94 4,588.06 4,592.66 6,805.2K
09:39 4,591.63 4,593.93 4,588.43 4,588.79 2,987.4K
09:40 4,588.80 4,594.20 4,588.52 4,594.20 3,240.4K
09:41 4,593.31 4,595.51 4,587.55 4,588.12 6,394.7K
09:42 4,588.03 4,592.81 4,585.35 4,585.35 4,027.9K
09:43 4,590.03 4,590.03 4,584.09 4,584.83 3,508.2K
09:44 4,584.37 4,588.34 4,582.30 4,584.32 3,706.4K
09:45 4,587.33 4,589.05 4,582.04 4,582.60 5,535.8K
09:46 4,586.96 4,586.96 4,579.09 4,579.40 5,024.9K
09:47 4,578.85 4,584.06 4,578.27 4,580.07 3,091.3K
09:48 4,584.23 4,584.23 4,577.71 4,578.38 2,748.0K
09:49 4,581.86 4,583.62 4,577.38 4,579.99 3,719.3K
09:50 4,578.05 4,582.99 4,574.92 4,579.88 4,455.4K
09:51 4,576.66 4,582.26 4,575.30 4,577.82 2,042.4K
09:52 4,581.46 4,581.46 4,576.31 4,581.27 2,161.7K
09:53 4,578.44 4,582.57 4,576.28 4,579.16 1,646.1K
09:54 4,575.75 4,579.69 4,573.00 4,579.05 4,000.3K
09:55 4,575.26 4,580.66 4,573.96 4,579.31 2,036.7K
09:56 4,580.96 4,580.96 4,575.19 4,579.26 2,163.1K
09:57 4,580.21 4,580.28 4,573.73 4,578.77 3,514.9K
09:58 4,580.62 4,580.62 4,574.93 4,576.08 1,867.7K
09:59 4,579.51 4,581.31 4,575.23 4,579.82 2,085.4K
10:00 4,581.19 4,583.76 4,575.28 4,578.47 2,285.7K
10:01 4,583.34 4,583.34 4,574.67 4,579.20 5,622.0K
10:02 4,580.33 4,580.33 4,574.62 4,578.47 2,297.1K
10:03 4,579.37 4,579.37 4,573.16 4,577.43 2,281.5K
10:04 4,577.45 4,579.51 4,572.82 4,574.46 2,107.4K
10:05 4,575.19 4,579.02 4,573.03 4,578.16 1,569.1K
10:06 4,579.09 4,579.33 4,574.48 4,578.24 3,729.1K
10:07 4,579.39 4,584.44 4,577.79 4,584.09 1,202.9K
10:08 4,582.83 4,584.11 4,580.15 4,583.99 2,015.5K
10:09 4,584.96 4,591.89 4,580.62 4,591.89 5,606.6K
10:10 4,591.65 4,596.99 4,591.65 4,595.77 3,140.3K
10:11 4,596.17 4,596.17 4,589.34 4,590.02 2,294.4K
10:12 4,589.64 4,594.20 4,587.32 4,593.97 4,644.7K
10:13 4,597.36 4,598.57 4,592.86 4,593.10 1,560.8K
10:14 4,592.74 4,597.72 4,589.17 4,594.05 3,380.0K
10:15 4,599.23 4,600.31 4,594.64 4,595.45 2,210.9K
10:16 4,600.07 4,603.41 4,595.82 4,601.85 3,416.5K
10:17 4,597.35 4,603.55 4,597.35 4,603.55 2,256.7K
10:18 4,599.81 4,603.89 4,598.46 4,599.94 1,689.8K
10:19 4,599.94 4,604.53 4,599.18 4,599.18 1,387.0K
10:20 4,598.96 4,605.67 4,598.47 4,605.67 1,950.3K
10:21 4,605.87 4,605.87 4,599.69 4,603.58 2,896.5K
10:22 4,599.49 4,602.55 4,597.01 4,601.20 1,944.3K
10:23 4,597.74 4,602.04 4,594.33 4,594.33 1,787.3K
10:24 4,594.87 4,599.56 4,594.43 4,595.23 3,405.7K
10:25 4,595.10 4,600.29 4,594.74 4,596.98 1,248.5K
10:26 4,595.63 4,599.98 4,594.52 4,599.92 1,738.1K
10:27 4,599.61 4,599.61 4,595.01 4,599.58 582.2K
10:28 4,594.65 4,600.09 4,594.65 4,599.58 651.1K
10:29 4,599.40 4,601.43 4,597.38 4,600.70 853.7K
10:30 4,600.71 4,601.81 4,596.39 4,600.44 2,577.0K
10:31 4,597.79 4,601.40 4,596.61 4,601.31 1,566.6K
10:32 4,600.87 4,600.98 4,595.71 4,599.95 1,821.3K
10:33 4,595.89 4,599.41 4,594.12 4,597.77 4,767.6K
10:34 4,593.77 4,597.75 4,593.01 4,593.01 3,972.0K
10:35 4,596.65 4,596.72 4,588.97 4,592.77 2,716.7K
10:36 4,592.71 4,592.71 4,586.70 4,587.18 2,977.6K
10:37 4,590.44 4,591.66 4,585.77 4,590.69 3,045.8K
10:38 4,592.02 4,594.45 4,589.19 4,590.71 1,427.5K
10:39 4,593.73 4,593.84 4,588.21 4,592.66 1,297.3K
10:40 4,591.64 4,593.71 4,586.90 4,592.41 1,243.9K
10:41 4,591.61 4,591.61 4,585.79 4,588.92 2,024.3K
10:42 4,586.11 4,589.94 4,582.93 4,583.89 5,992.8K
10:43 4,582.44 4,583.37 4,577.81 4,582.10 2,215.1K
10:44 4,582.59 4,583.23 4,577.76 4,582.06 2,376.2K
10:45 4,582.12 4,583.98 4,577.79 4,578.25 2,120.2K
10:46 4,583.02 4,583.02 4,576.67 4,581.08 1,296.6K
10:47 4,577.87 4,580.77 4,575.68 4,575.80 1,963.7K
10:48 4,578.99 4,580.70 4,575.69 4,579.48 1,896.9K
10:49 4,579.20 4,580.55 4,574.24 4,578.62 1,517.7K
10:50 4,578.94 4,579.86 4,574.93 4,575.77 1,768.2K
10:51 4,579.24 4,580.10 4,572.71 4,572.71 7,044.4K
10:52 4,573.54 4,579.13 4,572.94 4,573.43 2,555.5K
10:53 4,577.51 4,577.62 4,571.92 4,573.58 1,861.5K
10:54 4,576.26 4,578.51 4,573.36 4,576.95 1,119.4K
10:55 4,576.95 4,577.28 4,571.94 4,575.95 2,792.6K
10:56 4,578.16 4,578.16 4,570.69 4,575.23 3,995.1K
10:57 4,574.94 4,576.29 4,570.04 4,574.91 1,942.1K
10:58 4,574.71 4,577.43 4,572.14 4,577.13 2,202.4K
10:59 4,576.87 4,577.73 4,572.41 4,575.81 1,269.3K
11:00 4,575.09 4,576.40 4,572.48 4,575.93 1,795.1K
11:01 4,572.01 4,577.89 4,572.01 4,573.89 889.2K
11:02 4,573.82 4,577.81 4,571.38 4,576.87 944.8K
11:03 4,577.76 4,577.76 4,572.02 4,575.92 2,189.1K
11:04 4,575.44 4,578.01 4,570.70 4,578.01 3,467.3K
11:05 4,577.20 4,577.20 4,572.05 4,572.07 1,363.7K
11:06 4,573.90 4,577.16 4,571.34 4,573.65 702.8K
11:07 4,577.20 4,577.20 4,571.92 4,573.71 848.8K
11:08 4,573.11 4,578.21 4,572.72 4,572.72 1,105.4K
11:09 4,576.92 4,579.39 4,572.75 4,577.83 2,326.0K
11:10 4,573.94 4,578.89 4,572.57 4,576.77 1,549.0K
11:11 4,573.15 4,578.99 4,572.97 4,578.35 936.1K
11:12 4,574.68 4,578.28 4,572.26 4,572.26 1,753.1K
11:13 4,573.51 4,577.10 4,571.56 4,571.56 2,532.3K
11:14 4,571.62 4,578.85 4,571.62 4,577.00 1,700.2K
11:15 4,573.68 4,580.45 4,573.68 4,576.02 1,885.9K
11:16 4,575.39 4,579.32 4,574.66 4,575.54 759.8K
11:17 4,575.99 4,580.42 4,575.89 4,576.08 759.3K
11:18 4,576.85 4,580.48 4,575.43 4,579.26 719.2K
11:19 4,575.61 4,580.45 4,574.65 4,579.86 1,141.4K
11:20 4,579.96 4,580.23 4,574.10 4,575.13 656.1K
11:21 4,576.18 4,580.50 4,574.61 4,575.53 1,231.7K
11:22 4,576.07 4,580.84 4,574.11 4,578.66 551.4K
11:23 4,574.50 4,578.75 4,571.97 4,572.52 1,874.6K
11:24 4,572.93 4,578.13 4,572.36 4,572.43 1,431.5K
11:25 4,573.45 4,576.14 4,567.98 4,571.63 3,344.8K
11:26 4,573.55 4,573.55 4,566.66 4,567.10 2,132.3K
11:27 4,569.16 4,572.60 4,565.30 4,565.84 2,296.4K
11:28 4,565.80 4,570.82 4,565.00 4,568.94 2,852.7K
11:29 4,570.32 4,570.75 4,564.70 4,565.99 2,832.0K
11:30 4,569.72 4,570.22 4,569.72 4,570.22 81.3K
11:31 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:32 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:33 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:34 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:35 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:36 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:37 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:38 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:39 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:40 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:41 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:42 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:43 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:44 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:45 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:46 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:47 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:48 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:49 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:50 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:51 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:52 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:53 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:54 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:55 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:56 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:57 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:58 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
11:59 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:00 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:01 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:02 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:03 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:04 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:05 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:06 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:07 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:08 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:09 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:10 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:11 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:12 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:13 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:14 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:15 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:16 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:17 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:18 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:19 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:20 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:21 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:22 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:23 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:24 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:25 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:26 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:27 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:28 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:29 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:30 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:31 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:32 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:33 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:34 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:35 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:36 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:37 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:38 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:39 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:40 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:41 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:42 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:43 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:44 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:45 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:46 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:47 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:48 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:49 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:50 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:51 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:52 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:53 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:54 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:55 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:56 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:57 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:58 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
12:59 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
13:00 4,570.22 4,574.39 4,566.08 4,574.39 5,827.4K
13:01 4,572.03 4,579.35 4,571.50 4,576.15 1,730.0K
13:02 4,576.51 4,580.22 4,574.63 4,577.92 1,517.1K
13:03 4,575.24 4,579.11 4,572.23 4,574.84 2,805.0K
13:04 4,573.23 4,576.04 4,573.23 4,574.41 1,404.4K
13:05 4,574.14 4,574.19 4,567.21 4,568.88 5,841.0K
13:06 4,567.74 4,572.57 4,566.85 4,568.87 2,467.2K
13:07 4,573.13 4,573.13 4,565.41 4,565.72 916.7K
13:08 4,569.20 4,571.24 4,565.38 4,569.84 1,346.6K
13:09 4,568.97 4,571.79 4,566.36 4,567.34 2,426.5K
13:10 4,570.86 4,572.39 4,566.23 4,566.41 1,792.4K
13:11 4,570.09 4,573.34 4,567.53 4,572.15 1,745.3K
13:12 4,572.71 4,572.97 4,568.34 4,572.56 1,206.0K
13:13 4,572.93 4,572.93 4,566.55 4,568.77 1,238.2K
13:14 4,568.96 4,572.33 4,567.45 4,568.48 1,254.7K
13:15 4,568.18 4,572.32 4,568.07 4,570.39 1,916.8K
13:16 4,566.97 4,571.23 4,564.33 4,566.97 2,034.3K
13:17 4,571.10 4,571.74 4,564.93 4,570.67 1,456.4K
13:18 4,570.80 4,572.37 4,566.57 4,572.37 1,122.0K
13:19 4,571.57 4,571.69 4,566.60 4,569.05 936.7K
13:20 4,568.00 4,573.86 4,568.00 4,572.25 1,304.0K
13:21 4,572.59 4,573.69 4,568.28 4,573.69 1,425.1K
13:22 4,569.32 4,573.28 4,567.21 4,568.56 1,989.7K
13:23 4,568.89 4,572.70 4,567.09 4,567.16 1,043.7K
13:24 4,567.15 4,573.73 4,566.72 4,567.89 2,747.3K
13:25 4,568.74 4,573.39 4,567.32 4,569.37 3,684.8K
13:26 4,569.32 4,569.86 4,563.54 4,565.24 1,570.1K
13:27 4,569.52 4,570.38 4,566.05 4,566.36 1,513.1K
13:28 4,566.35 4,570.26 4,564.49 4,570.26 918.2K
13:29 4,569.43 4,570.06 4,563.19 4,567.29 763.7K
13:30 4,565.52 4,569.94 4,564.02 4,564.48 1,467.1K
13:31 4,568.26 4,568.80 4,561.27 4,564.46 1,027.0K
13:32 4,564.46 4,568.93 4,562.49 4,568.93 738.7K
13:33 4,564.97 4,569.07 4,563.86 4,568.98 1,064.4K
13:34 4,569.46 4,575.11 4,566.84 4,573.92 3,808.0K
13:35 4,570.73 4,575.53 4,569.99 4,570.50 1,038.4K
13:36 4,574.24 4,576.39 4,571.70 4,571.70 1,298.9K
13:37 4,569.12 4,574.28 4,569.12 4,572.85 1,505.7K
13:38 4,574.63 4,574.63 4,568.14 4,568.33 658.4K
13:39 4,567.93 4,573.43 4,566.68 4,569.73 1,369.9K
13:40 4,569.57 4,573.08 4,566.29 4,567.00 2,036.0K
13:41 4,567.02 4,571.26 4,567.02 4,568.58 992.8K
13:42 4,567.19 4,568.43 4,565.58 4,567.91 1,727.0K
13:43 4,568.23 4,568.43 4,561.98 4,561.98 2,044.6K
13:44 4,563.63 4,566.78 4,560.03 4,560.03 3,709.0K
13:45 4,564.94 4,564.94 4,558.40 4,564.34 2,058.8K
13:46 4,560.84 4,564.88 4,559.02 4,563.77 1,652.8K
13:47 4,560.64 4,565.40 4,559.18 4,562.89 1,188.1K
13:48 4,560.48 4,564.22 4,557.68 4,558.94 2,730.7K
13:49 4,562.52 4,563.79 4,557.16 4,563.42 1,981.5K
13:50 4,562.81 4,563.99 4,557.66 4,563.99 1,778.4K
13:51 4,563.76 4,563.76 4,556.96 4,561.57 1,157.4K
13:52 4,561.37 4,561.56 4,555.85 4,558.07 2,596.1K
13:53 4,560.30 4,562.23 4,557.28 4,562.08 1,188.8K
13:54 4,561.67 4,563.67 4,558.93 4,563.41 1,938.3K
13:55 4,563.52 4,563.52 4,557.22 4,560.73 1,266.5K
13:56 4,560.81 4,561.69 4,556.77 4,561.19 1,299.6K
13:57 4,561.19 4,561.67 4,557.03 4,561.67 1,249.7K
13:58 4,561.46 4,567.55 4,556.92 4,566.12 1,536.6K
13:59 4,567.17 4,567.75 4,562.17 4,566.83 864.3K
14:00 4,567.17 4,567.17 4,561.66 4,565.34 1,196.3K
14:01 4,565.96 4,567.16 4,561.68 4,561.68 2,041.9K
14:02 4,563.26 4,566.89 4,558.77 4,559.18 3,248.0K
14:03 4,560.11 4,564.37 4,559.18 4,564.37 1,178.9K
14:04 4,561.22 4,562.66 4,557.36 4,561.71 1,360.2K
14:05 4,561.65 4,563.54 4,556.82 4,558.18 1,686.8K
14:06 4,557.79 4,562.99 4,557.79 4,558.10 1,787.3K
14:07 4,559.15 4,559.15 4,554.02 4,557.81 1,661.0K
14:08 4,557.66 4,557.80 4,551.59 4,555.45 2,786.2K
14:09 4,551.38 4,556.49 4,550.92 4,555.02 2,738.8K
14:10 4,554.63 4,556.54 4,549.76 4,554.96 1,562.7K
14:11 4,552.57 4,556.70 4,550.72 4,554.50 2,506.0K
14:12 4,554.50 4,556.18 4,550.64 4,555.00 1,044.7K
14:13 4,551.42 4,555.07 4,548.97 4,555.07 1,997.7K
14:14 4,554.81 4,556.18 4,550.00 4,555.07 3,009.7K
14:15 4,555.38 4,555.38 4,549.18 4,550.40 2,400.6K
14:16 4,550.01 4,554.21 4,545.25 4,549.55 6,495.7K
14:17 4,550.87 4,552.83 4,546.36 4,551.17 3,202.4K
14:18 4,554.54 4,554.63 4,546.15 4,550.06 1,841.6K
14:19 4,549.14 4,552.46 4,548.36 4,549.96 1,483.6K
14:20 4,550.36 4,553.75 4,548.72 4,549.36 2,382.7K
14:21 4,553.38 4,554.76 4,549.30 4,554.23 2,300.0K
14:22 4,554.50 4,558.57 4,552.36 4,558.57 3,882.5K
14:23 4,557.95 4,558.59 4,553.39 4,558.44 2,578.1K
14:24 4,558.17 4,559.89 4,554.17 4,554.91 2,147.8K
14:25 4,555.11 4,560.38 4,554.97 4,555.24 2,455.1K
14:26 4,557.96 4,560.51 4,554.14 4,560.51 1,064.6K
14:27 4,556.63 4,560.18 4,554.18 4,557.91 1,027.6K
14:28 4,555.01 4,565.69 4,555.01 4,564.56 5,843.9K
14:29 4,565.72 4,569.24 4,562.51 4,569.24 2,078.4K
14:30 4,567.90 4,569.57 4,563.98 4,568.03 2,446.8K
14:31 4,565.42 4,569.83 4,564.01 4,566.70 1,352.5K
14:32 4,565.72 4,570.28 4,565.01 4,568.59 1,230.9K
14:33 4,570.06 4,571.14 4,565.63 4,569.16 914.2K
14:34 4,566.90 4,569.54 4,563.45 4,569.54 2,062.3K
14:35 4,565.06 4,571.32 4,565.06 4,570.56 2,098.5K
14:36 4,567.32 4,572.23 4,567.32 4,571.58 1,589.2K
14:37 4,572.80 4,573.50 4,566.99 4,571.73 2,749.1K
14:38 4,571.34 4,572.87 4,566.60 4,572.04 1,635.8K
14:39 4,571.37 4,573.01 4,565.95 4,569.78 2,802.3K
14:40 4,569.85 4,570.00 4,564.62 4,569.08 2,844.6K
14:41 4,569.04 4,570.29 4,565.00 4,569.40 1,192.9K
14:42 4,564.40 4,569.55 4,564.38 4,568.44 2,348.3K
14:43 4,569.12 4,570.52 4,564.70 4,565.73 2,277.2K
14:44 4,566.70 4,570.86 4,565.20 4,567.21 2,120.0K
14:45 4,566.96 4,570.70 4,565.46 4,570.37 1,883.8K
14:46 4,565.56 4,570.33 4,564.71 4,569.97 1,839.9K
14:47 4,565.71 4,574.21 4,565.50 4,574.21 5,807.1K
14:48 4,569.47 4,575.23 4,568.98 4,571.61 1,723.6K
14:49 4,569.62 4,577.15 4,569.62 4,577.02 2,494.8K
14:50 4,575.97 4,576.31 4,570.28 4,571.61 2,453.8K
14:51 4,570.25 4,577.41 4,570.25 4,574.73 2,311.3K
14:52 4,574.84 4,578.44 4,573.23 4,575.28 2,657.5K
14:53 4,573.47 4,579.05 4,573.47 4,574.59 2,703.1K
14:54 4,578.19 4,578.93 4,573.56 4,573.76 3,608.0K
14:55 4,572.80 4,576.41 4,571.70 4,574.25 5,114.5K
14:56 4,574.64 4,579.65 4,569.71 4,579.65 3,694.8K
14:57 4,574.55 4,578.57 4,574.55 4,578.57 133.6K
14:58 4,578.57 4,578.57 4,578.57 4,578.57 0.0K
14:59 4,578.57 4,578.57 4,570.83 4,572.26 7,654.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし