SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,637.04 4,637.04 4,637.04 4,637.04 1,833.8K
09:29 4,637.04 4,637.04 4,637.04 4,637.04 0.0K
09:30 4,637.04 4,647.14 4,637.04 4,641.38 12,308.8K
09:31 4,641.06 4,641.43 4,634.51 4,638.50 13,087.7K
09:32 4,637.92 4,648.20 4,637.92 4,647.45 8,270.8K
09:33 4,645.87 4,652.95 4,642.87 4,649.51 7,894.6K
09:34 4,650.26 4,653.65 4,646.03 4,646.03 3,954.8K
09:35 4,650.83 4,652.08 4,645.54 4,649.44 5,581.4K
09:36 4,649.65 4,659.16 4,649.57 4,659.16 6,348.0K
09:37 4,659.53 4,665.45 4,654.87 4,662.67 7,703.1K
09:38 4,666.89 4,666.89 4,656.98 4,658.33 6,326.1K
09:39 4,658.57 4,658.57 4,651.30 4,652.03 2,939.3K
09:40 4,655.83 4,658.50 4,651.96 4,655.92 2,835.0K
09:41 4,657.25 4,657.64 4,652.36 4,657.64 2,764.4K
09:42 4,658.49 4,661.20 4,654.55 4,655.50 4,522.0K
09:43 4,656.69 4,661.33 4,655.08 4,661.33 1,649.0K
09:44 4,660.56 4,660.56 4,653.16 4,655.48 2,852.0K
09:45 4,656.10 4,657.53 4,651.65 4,657.40 2,528.4K
09:46 4,656.59 4,657.23 4,651.88 4,654.81 2,950.9K
09:47 4,654.92 4,654.92 4,647.83 4,648.81 4,276.1K
09:48 4,644.01 4,647.79 4,642.66 4,646.25 3,252.9K
09:49 4,647.58 4,647.58 4,638.42 4,638.46 2,338.4K
09:50 4,641.94 4,641.94 4,636.18 4,637.68 5,111.3K
09:51 4,636.47 4,641.73 4,635.97 4,641.29 2,869.3K
09:52 4,637.76 4,643.85 4,637.76 4,643.42 1,933.4K
09:53 4,640.23 4,647.66 4,640.23 4,646.10 2,893.7K
09:54 4,646.42 4,646.72 4,641.63 4,644.77 1,908.9K
09:55 4,646.58 4,647.13 4,641.34 4,642.73 1,848.9K
09:56 4,643.70 4,647.91 4,642.33 4,646.99 2,039.2K
09:57 4,646.46 4,646.62 4,641.72 4,645.47 2,959.0K
09:58 4,645.64 4,645.64 4,640.11 4,641.71 2,872.0K
09:59 4,640.27 4,646.24 4,640.27 4,645.35 2,307.5K
10:00 4,642.41 4,647.24 4,640.96 4,646.41 1,827.0K
10:01 4,646.52 4,652.43 4,646.52 4,648.76 4,497.2K
10:02 4,648.99 4,653.29 4,647.01 4,651.73 1,992.6K
10:03 4,651.07 4,652.18 4,646.20 4,648.38 1,833.2K
10:04 4,651.69 4,652.44 4,646.89 4,652.31 2,362.1K
10:05 4,652.45 4,653.92 4,648.47 4,653.58 2,095.7K
10:06 4,649.92 4,654.08 4,648.39 4,653.50 1,591.7K
10:07 4,653.42 4,654.00 4,647.57 4,648.51 3,939.0K
10:08 4,647.71 4,650.36 4,647.71 4,649.26 3,425.6K
10:09 4,649.79 4,653.60 4,648.72 4,650.63 1,711.5K
10:10 4,650.65 4,652.62 4,647.65 4,648.78 1,506.5K
10:11 4,648.70 4,652.41 4,647.32 4,651.34 1,338.3K
10:12 4,651.81 4,651.81 4,647.49 4,649.09 1,307.3K
10:13 4,649.29 4,653.93 4,647.75 4,649.61 1,512.5K
10:14 4,649.11 4,653.14 4,647.70 4,648.63 2,163.9K
10:15 4,644.99 4,649.21 4,644.22 4,649.20 1,156.3K
10:16 4,645.68 4,653.78 4,645.68 4,651.10 2,893.6K
10:17 4,654.31 4,654.99 4,649.05 4,649.18 4,578.4K
10:18 4,648.80 4,650.17 4,644.91 4,645.94 1,444.1K
10:19 4,646.50 4,648.68 4,642.97 4,648.22 2,053.6K
10:20 4,647.42 4,648.74 4,642.66 4,643.31 2,732.1K
10:21 4,643.31 4,646.67 4,640.68 4,641.43 4,116.0K
10:22 4,645.62 4,647.30 4,641.02 4,643.49 2,440.8K
10:23 4,642.09 4,646.52 4,640.63 4,645.55 1,952.0K
10:24 4,643.00 4,646.72 4,641.47 4,646.04 1,725.7K
10:25 4,645.52 4,645.52 4,639.14 4,639.14 3,829.2K
10:26 4,640.07 4,643.35 4,637.89 4,643.35 1,691.8K
10:27 4,638.87 4,639.30 4,633.03 4,636.21 6,409.6K
10:28 4,637.18 4,640.77 4,635.74 4,640.77 2,658.4K
10:29 4,638.57 4,641.17 4,635.73 4,637.71 2,111.6K
10:30 4,641.28 4,643.41 4,636.39 4,643.14 995.6K
10:31 4,643.48 4,644.13 4,637.56 4,639.04 1,096.8K
10:32 4,637.68 4,642.75 4,637.62 4,641.89 3,316.8K
10:33 4,638.13 4,642.14 4,636.50 4,641.87 1,690.8K
10:34 4,641.49 4,642.11 4,636.23 4,636.23 1,303.8K
10:35 4,640.64 4,640.64 4,633.52 4,634.72 4,240.2K
10:36 4,634.72 4,638.14 4,630.81 4,635.42 2,690.4K
10:37 4,635.37 4,639.89 4,634.51 4,635.59 1,032.8K
10:38 4,639.27 4,639.27 4,632.97 4,634.91 937.2K
10:39 4,638.56 4,638.56 4,633.21 4,634.35 1,294.1K
10:40 4,639.13 4,639.39 4,633.85 4,639.39 2,116.4K
10:41 4,639.71 4,639.71 4,633.82 4,638.72 1,508.6K
10:42 4,638.19 4,638.46 4,632.81 4,634.55 1,531.8K
10:43 4,634.21 4,638.46 4,629.22 4,633.08 2,065.9K
10:44 4,632.80 4,634.25 4,628.49 4,628.50 2,463.4K
10:45 4,632.16 4,635.66 4,628.87 4,630.82 1,256.7K
10:46 4,631.51 4,638.42 4,629.17 4,637.07 1,352.1K
10:47 4,634.89 4,638.53 4,632.96 4,634.80 864.9K
10:48 4,638.46 4,638.46 4,632.54 4,636.43 1,076.1K
10:49 4,632.67 4,638.60 4,632.67 4,634.06 1,076.3K
10:50 4,636.75 4,638.62 4,632.75 4,634.49 1,201.1K
10:51 4,633.47 4,634.32 4,629.14 4,633.09 1,956.2K
10:52 4,630.38 4,633.66 4,628.81 4,632.29 1,043.7K
10:53 4,629.97 4,633.84 4,628.24 4,631.64 1,361.9K
10:54 4,631.39 4,632.28 4,626.71 4,628.33 1,182.8K
10:55 4,627.33 4,631.27 4,626.00 4,629.37 3,990.0K
10:56 4,625.44 4,631.71 4,625.26 4,626.28 2,078.4K
10:57 4,625.74 4,630.87 4,625.30 4,626.69 2,152.1K
10:58 4,629.38 4,631.29 4,623.08 4,623.53 5,683.7K
10:59 4,623.35 4,627.35 4,621.20 4,621.20 1,852.7K
11:00 4,625.93 4,625.93 4,617.81 4,617.84 6,068.5K
11:01 4,621.50 4,621.50 4,614.90 4,616.48 2,452.9K
11:02 4,616.06 4,620.79 4,614.67 4,615.02 2,075.2K
11:03 4,615.14 4,620.48 4,614.86 4,618.56 4,035.0K
11:04 4,619.65 4,620.84 4,614.67 4,619.42 2,532.5K
11:05 4,619.09 4,619.60 4,613.41 4,619.60 1,865.6K
11:06 4,618.55 4,625.54 4,614.63 4,625.54 2,910.2K
11:07 4,624.79 4,627.06 4,622.01 4,622.93 1,741.5K
11:08 4,626.93 4,626.93 4,620.80 4,622.04 2,313.3K
11:09 4,622.39 4,628.21 4,621.94 4,627.24 1,008.2K
11:10 4,623.45 4,627.64 4,621.78 4,621.86 1,742.4K
11:11 4,619.85 4,623.77 4,619.33 4,622.83 1,106.4K
11:12 4,622.83 4,627.73 4,622.01 4,627.32 2,429.1K
11:13 4,628.39 4,628.39 4,621.90 4,626.97 1,821.8K
11:14 4,626.86 4,627.02 4,622.01 4,622.03 790.9K
11:15 4,623.24 4,626.46 4,621.48 4,625.94 912.6K
11:16 4,624.91 4,626.52 4,621.18 4,621.34 644.0K
11:17 4,621.34 4,626.31 4,621.07 4,625.47 683.8K
11:18 4,622.07 4,625.60 4,620.13 4,620.29 2,295.9K
11:19 4,621.54 4,625.36 4,619.55 4,619.63 1,108.1K
11:20 4,619.57 4,623.09 4,618.20 4,622.59 1,669.2K
11:21 4,622.70 4,623.66 4,617.29 4,617.71 3,661.4K
11:22 4,622.71 4,622.71 4,616.75 4,618.53 1,108.1K
11:23 4,618.53 4,621.76 4,614.25 4,617.91 3,813.8K
11:24 4,615.59 4,619.27 4,613.47 4,614.50 2,754.9K
11:25 4,614.07 4,618.76 4,609.07 4,613.46 3,833.5K
11:26 4,614.51 4,618.94 4,613.35 4,614.58 2,331.8K
11:27 4,615.16 4,620.40 4,614.00 4,618.71 955.3K
11:28 4,615.54 4,619.54 4,613.43 4,615.04 1,368.0K
11:29 4,615.45 4,618.89 4,612.31 4,612.31 3,402.5K
11:30 4,612.63 4,613.19 4,612.63 4,613.19 75.4K
11:31 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:32 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:33 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:34 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:35 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:36 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:37 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:38 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:39 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:40 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:41 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:42 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:43 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:44 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:45 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:46 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:47 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:48 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:49 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:50 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:51 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:52 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:53 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:54 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:55 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:56 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:57 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:58 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
11:59 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:00 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:01 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:02 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:03 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:04 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:05 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:06 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:07 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:08 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:09 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:10 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:11 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:12 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:13 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:14 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:15 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:16 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:17 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:18 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:19 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:20 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:21 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:22 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:23 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:24 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:25 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:26 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:27 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:28 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:29 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:30 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:31 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:32 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:33 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:34 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:35 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:36 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:37 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:38 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:39 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:40 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:41 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:42 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:43 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:44 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:45 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:46 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:47 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:48 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:49 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:50 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:51 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:52 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:53 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:54 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:55 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:56 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:57 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:58 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
12:59 4,613.19 4,613.19 4,613.19 4,613.19 0.0K
13:00 4,613.19 4,616.49 4,608.82 4,615.93 7,068.0K
13:01 4,611.66 4,615.76 4,610.77 4,615.76 2,237.1K
13:02 4,615.65 4,615.65 4,610.16 4,610.83 1,705.2K
13:03 4,611.12 4,612.15 4,606.93 4,609.03 1,456.8K
13:04 4,608.67 4,620.36 4,608.67 4,620.31 4,934.0K
13:05 4,616.10 4,620.98 4,614.66 4,619.74 1,962.8K
13:06 4,615.86 4,619.04 4,611.99 4,617.30 1,496.6K
13:07 4,617.63 4,617.63 4,611.64 4,617.15 2,271.3K
13:08 4,616.77 4,616.77 4,610.65 4,612.65 1,188.6K
13:09 4,616.66 4,616.66 4,610.05 4,610.05 997.1K
13:10 4,611.19 4,617.53 4,609.08 4,611.80 1,670.9K
13:11 4,612.99 4,618.29 4,612.99 4,615.28 2,288.4K
13:12 4,615.28 4,619.27 4,610.77 4,610.77 1,326.8K
13:13 4,614.08 4,614.47 4,607.20 4,607.20 6,909.5K
13:14 4,606.68 4,611.06 4,605.21 4,610.35 1,520.3K
13:15 4,609.58 4,614.91 4,605.82 4,614.91 2,355.9K
13:16 4,610.83 4,616.85 4,610.83 4,616.85 2,004.6K
13:17 4,612.91 4,616.21 4,607.15 4,607.27 1,054.8K
13:18 4,607.34 4,612.29 4,606.81 4,607.88 1,109.1K
13:19 4,606.70 4,611.52 4,606.70 4,608.50 999.8K
13:20 4,608.20 4,614.87 4,608.20 4,609.83 905.9K
13:21 4,613.97 4,618.92 4,613.89 4,616.75 4,676.3K
13:22 4,620.79 4,620.87 4,613.57 4,618.52 1,542.4K
13:23 4,617.79 4,617.79 4,612.42 4,612.48 2,182.4K
13:24 4,613.08 4,615.75 4,610.16 4,611.25 1,930.0K
13:25 4,610.59 4,613.43 4,606.35 4,606.48 6,902.3K
13:26 4,605.44 4,613.85 4,605.44 4,609.41 2,085.6K
13:27 4,610.71 4,614.21 4,608.74 4,613.37 3,289.3K
13:28 4,609.60 4,612.05 4,606.51 4,609.01 2,365.3K
13:29 4,609.92 4,613.38 4,607.36 4,608.05 1,147.0K
13:30 4,609.54 4,614.50 4,607.61 4,614.50 963.3K
13:31 4,613.24 4,616.27 4,609.08 4,616.10 3,098.5K
13:32 4,612.05 4,617.04 4,612.05 4,612.68 1,309.6K
13:33 4,611.61 4,615.94 4,610.05 4,610.90 746.7K
13:34 4,615.91 4,617.46 4,610.90 4,615.97 2,282.3K
13:35 4,611.95 4,617.35 4,611.60 4,612.40 765.3K
13:36 4,612.84 4,617.28 4,611.18 4,611.65 803.9K
13:37 4,611.74 4,615.01 4,609.75 4,611.61 1,730.8K
13:38 4,614.59 4,614.59 4,608.76 4,609.07 2,520.9K
13:39 4,610.02 4,610.02 4,605.03 4,606.02 5,154.8K
13:40 4,604.79 4,608.31 4,602.89 4,605.28 2,372.4K
13:41 4,604.85 4,608.76 4,603.24 4,608.50 1,278.7K
13:42 4,603.74 4,608.74 4,603.00 4,606.93 1,742.3K
13:43 4,607.30 4,611.94 4,601.94 4,603.43 1,867.0K
13:44 4,603.29 4,607.77 4,602.35 4,604.08 1,264.4K
13:45 4,603.62 4,607.17 4,601.63 4,601.63 761.6K
13:46 4,606.47 4,606.53 4,601.67 4,603.27 893.5K
13:47 4,603.22 4,605.48 4,601.04 4,602.69 2,611.5K
13:48 4,602.97 4,606.93 4,601.68 4,602.00 2,540.7K
13:49 4,601.35 4,603.19 4,597.30 4,598.28 1,447.1K
13:50 4,598.61 4,603.00 4,597.61 4,602.10 2,056.5K
13:51 4,597.91 4,601.72 4,596.45 4,597.22 1,680.1K
13:52 4,602.65 4,603.00 4,596.71 4,603.00 3,169.2K
13:53 4,599.01 4,603.07 4,598.30 4,598.57 1,355.1K
13:54 4,598.23 4,605.09 4,598.23 4,603.08 2,078.3K
13:55 4,603.12 4,605.33 4,598.88 4,604.05 2,399.4K
13:56 4,602.67 4,604.81 4,599.57 4,601.05 1,402.1K
13:57 4,604.13 4,605.10 4,599.46 4,601.99 983.3K
13:58 4,601.23 4,604.23 4,598.83 4,598.84 1,577.9K
13:59 4,598.53 4,603.48 4,598.37 4,603.04 2,075.3K
14:00 4,599.64 4,599.64 4,592.29 4,596.36 6,685.4K
14:01 4,596.32 4,599.33 4,591.96 4,595.45 4,481.5K
14:02 4,596.13 4,596.57 4,591.36 4,591.36 4,051.0K
14:03 4,590.73 4,597.50 4,590.73 4,596.17 2,123.7K
14:04 4,596.11 4,597.08 4,590.95 4,592.43 1,805.2K
14:05 4,593.72 4,597.44 4,591.32 4,595.93 2,093.1K
14:06 4,592.70 4,605.35 4,592.70 4,604.70 7,097.6K
14:07 4,604.25 4,605.91 4,599.31 4,600.50 1,824.5K
14:08 4,600.11 4,605.40 4,598.66 4,601.14 1,113.2K
14:09 4,601.14 4,603.88 4,598.59 4,600.76 1,746.6K
14:10 4,599.45 4,604.14 4,597.60 4,598.67 2,128.6K
14:11 4,598.25 4,600.07 4,592.86 4,593.35 5,138.9K
14:12 4,593.51 4,598.09 4,592.91 4,592.91 1,258.9K
14:13 4,592.43 4,598.31 4,592.11 4,594.22 2,230.6K
14:14 4,594.28 4,602.00 4,594.28 4,598.34 1,701.7K
14:15 4,593.92 4,598.18 4,592.17 4,597.33 1,524.2K
14:16 4,596.28 4,597.88 4,592.38 4,597.88 1,025.1K
14:17 4,593.37 4,598.53 4,592.72 4,597.03 1,423.0K
14:18 4,593.82 4,600.24 4,592.46 4,600.24 2,027.4K
14:19 4,600.24 4,604.31 4,598.03 4,603.48 1,301.3K
14:20 4,603.28 4,605.80 4,598.90 4,602.47 908.1K
14:21 4,605.07 4,606.05 4,600.44 4,602.44 1,538.6K
14:22 4,601.46 4,606.38 4,601.02 4,601.50 1,183.9K
14:23 4,606.13 4,606.26 4,600.17 4,600.93 1,644.1K
14:24 4,600.78 4,606.83 4,600.78 4,603.90 1,088.2K
14:25 4,601.52 4,607.04 4,601.45 4,601.45 1,248.9K
14:26 4,601.51 4,605.87 4,600.29 4,600.64 2,425.5K
14:27 4,600.60 4,604.60 4,598.92 4,603.72 1,156.6K
14:28 4,600.95 4,604.17 4,598.79 4,603.85 1,053.9K
14:29 4,598.95 4,604.66 4,598.50 4,603.65 673.6K
14:30 4,603.76 4,605.41 4,599.78 4,600.30 1,022.9K
14:31 4,600.41 4,606.25 4,600.41 4,601.49 1,380.8K
14:32 4,605.50 4,608.17 4,601.71 4,605.65 1,562.4K
14:33 4,603.39 4,607.18 4,602.02 4,602.02 1,377.7K
14:34 4,605.45 4,606.24 4,601.94 4,603.91 1,910.6K
14:35 4,606.51 4,607.55 4,602.25 4,607.54 1,574.9K
14:36 4,607.52 4,607.86 4,602.53 4,606.42 2,002.4K
14:37 4,606.47 4,609.86 4,602.89 4,605.41 1,742.5K
14:38 4,604.99 4,609.07 4,603.51 4,608.52 2,203.7K
14:39 4,608.08 4,608.25 4,602.13 4,603.64 2,483.1K
14:40 4,608.32 4,609.77 4,603.63 4,608.87 2,305.5K
14:41 4,605.15 4,610.02 4,603.76 4,609.16 2,319.0K
14:42 4,605.55 4,608.97 4,603.14 4,608.26 2,261.2K
14:43 4,607.69 4,608.91 4,602.89 4,602.89 1,632.6K
14:44 4,604.38 4,609.01 4,603.50 4,604.70 3,808.5K
14:45 4,604.13 4,609.57 4,604.04 4,609.46 3,466.7K
14:46 4,612.66 4,612.66 4,606.12 4,606.80 2,908.2K
14:47 4,607.35 4,611.67 4,605.68 4,605.68 2,764.7K
14:48 4,610.04 4,611.09 4,600.07 4,605.30 4,843.8K
14:49 4,603.82 4,605.30 4,599.90 4,600.87 4,502.2K
14:50 4,601.91 4,605.19 4,599.69 4,604.49 4,139.1K
14:51 4,603.98 4,607.57 4,600.13 4,602.53 3,640.2K
14:52 4,601.58 4,607.30 4,601.41 4,602.06 3,547.9K
14:53 4,605.63 4,607.43 4,601.28 4,606.78 4,411.9K
14:54 4,606.96 4,608.40 4,602.02 4,608.40 4,495.0K
14:55 4,606.40 4,608.48 4,602.88 4,607.08 5,529.3K
14:56 4,608.04 4,610.86 4,602.67 4,609.59 5,123.3K
14:57 4,609.96 4,609.96 4,609.86 4,609.89 172.1K
14:58 4,609.89 4,609.89 4,609.89 4,609.89 0.0K
14:59 4,609.89 4,609.89 4,606.20 4,607.88 22,056.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし