SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,704.84 4,704.84 4,704.84 4,704.84 4,961.3K
09:29 4,704.84 4,704.84 4,704.84 4,704.84 0.0K
09:30 4,704.84 4,707.21 4,697.22 4,697.22 12,820.8K
09:31 4,697.35 4,699.39 4,688.11 4,691.74 15,596.1K
09:32 4,687.93 4,689.92 4,678.66 4,678.66 9,747.2K
09:33 4,678.15 4,686.81 4,678.15 4,685.42 6,965.3K
09:34 4,682.78 4,691.36 4,682.78 4,690.83 8,445.7K
09:35 4,690.34 4,690.71 4,683.77 4,685.73 8,494.8K
09:36 4,686.15 4,689.17 4,683.68 4,689.17 4,934.5K
09:37 4,687.86 4,687.86 4,681.71 4,681.71 4,940.3K
09:38 4,683.97 4,686.02 4,679.57 4,681.42 3,140.2K
09:39 4,680.41 4,684.38 4,675.92 4,678.24 6,757.7K
09:40 4,678.44 4,687.22 4,676.94 4,683.12 5,733.5K
09:41 4,681.86 4,687.41 4,681.86 4,687.41 4,485.3K
09:42 4,682.85 4,689.62 4,682.85 4,688.08 4,451.3K
09:43 4,687.75 4,690.17 4,684.83 4,689.21 3,041.4K
09:44 4,688.53 4,693.85 4,685.49 4,690.87 4,329.9K
09:45 4,690.61 4,696.13 4,689.81 4,695.40 3,702.8K
09:46 4,696.00 4,700.26 4,693.60 4,696.62 2,798.8K
09:47 4,696.38 4,702.17 4,695.08 4,695.91 5,855.8K
09:48 4,700.98 4,703.80 4,698.37 4,701.17 5,137.8K
09:49 4,700.22 4,702.68 4,697.49 4,702.04 2,808.5K
09:50 4,698.99 4,705.18 4,698.55 4,698.74 4,660.3K
09:51 4,701.90 4,701.90 4,692.05 4,696.61 6,146.6K
09:52 4,696.44 4,699.76 4,695.00 4,697.00 4,125.6K
09:53 4,697.03 4,697.03 4,691.36 4,695.84 2,980.5K
09:54 4,691.31 4,694.82 4,689.60 4,693.05 4,410.6K
09:55 4,694.42 4,694.42 4,688.78 4,690.09 3,112.2K
09:56 4,687.96 4,690.88 4,685.29 4,686.42 2,957.5K
09:57 4,686.17 4,691.32 4,686.17 4,687.21 3,371.8K
09:58 4,686.25 4,691.41 4,685.64 4,685.64 5,155.1K
09:59 4,686.82 4,688.76 4,682.60 4,683.90 1,865.4K
10:00 4,686.83 4,692.48 4,683.40 4,685.03 4,369.8K
10:01 4,684.89 4,686.72 4,682.32 4,682.71 3,209.6K
10:02 4,682.58 4,686.34 4,681.06 4,682.63 3,225.9K
10:03 4,685.64 4,687.03 4,680.28 4,680.98 1,614.5K
10:04 4,679.91 4,684.05 4,675.26 4,676.27 3,104.9K
10:05 4,676.43 4,679.84 4,674.36 4,674.46 2,897.2K
10:06 4,675.54 4,680.55 4,674.92 4,680.01 2,900.7K
10:07 4,680.31 4,681.37 4,675.81 4,680.59 1,306.0K
10:08 4,680.73 4,681.12 4,674.82 4,680.91 2,538.2K
10:09 4,676.23 4,680.58 4,675.86 4,679.02 4,737.6K
10:10 4,678.86 4,679.82 4,672.01 4,677.40 3,712.8K
10:11 4,673.66 4,677.57 4,670.95 4,670.95 3,459.4K
10:12 4,671.37 4,676.33 4,671.00 4,671.51 3,200.5K
10:13 4,670.52 4,675.41 4,669.86 4,675.26 2,828.9K
10:14 4,672.33 4,675.99 4,670.42 4,673.97 2,252.3K
10:15 4,675.56 4,675.56 4,668.67 4,674.18 3,443.6K
10:16 4,670.46 4,674.82 4,669.55 4,671.82 2,701.3K
10:17 4,671.89 4,675.07 4,669.77 4,675.07 2,572.1K
10:18 4,670.74 4,675.26 4,670.31 4,670.31 1,601.1K
10:19 4,670.51 4,675.00 4,668.46 4,673.99 1,692.0K
10:20 4,670.23 4,673.95 4,669.39 4,670.27 2,193.2K
10:21 4,669.63 4,674.17 4,669.43 4,673.89 1,831.2K
10:22 4,673.64 4,673.89 4,668.54 4,670.34 1,971.7K
10:23 4,670.79 4,675.48 4,668.60 4,671.22 1,278.6K
10:24 4,671.58 4,676.18 4,671.58 4,676.18 1,259.4K
10:25 4,671.06 4,676.04 4,670.43 4,671.96 2,095.2K
10:26 4,675.27 4,676.21 4,670.10 4,670.10 1,886.2K
10:27 4,670.14 4,674.52 4,668.47 4,669.60 3,757.7K
10:28 4,668.12 4,673.51 4,667.60 4,672.67 1,438.4K
10:29 4,674.56 4,675.13 4,669.86 4,674.29 1,085.7K
10:30 4,673.16 4,674.33 4,667.14 4,669.06 2,701.4K
10:31 4,668.51 4,675.26 4,668.51 4,672.89 1,780.5K
10:32 4,669.02 4,673.73 4,667.82 4,671.32 2,277.0K
10:33 4,671.23 4,675.41 4,668.08 4,675.41 6,096.7K
10:34 4,672.01 4,677.02 4,671.45 4,675.92 1,194.7K
10:35 4,672.39 4,675.94 4,671.00 4,673.80 2,220.2K
10:36 4,674.20 4,675.40 4,670.04 4,670.60 1,204.3K
10:37 4,674.30 4,675.65 4,670.62 4,675.65 2,211.2K
10:38 4,670.94 4,675.98 4,670.56 4,675.41 1,514.8K
10:39 4,674.44 4,676.93 4,670.84 4,676.63 2,137.1K
10:40 4,675.76 4,677.71 4,671.96 4,677.71 1,070.8K
10:41 4,672.93 4,677.33 4,670.32 4,672.26 1,932.8K
10:42 4,670.94 4,675.64 4,669.85 4,672.26 716.2K
10:43 4,670.78 4,675.56 4,670.22 4,675.16 1,614.6K
10:44 4,671.36 4,676.19 4,669.98 4,671.87 1,099.9K
10:45 4,674.55 4,675.26 4,669.73 4,671.70 1,470.7K
10:46 4,675.55 4,676.90 4,667.15 4,671.05 3,034.7K
10:47 4,670.98 4,672.25 4,666.98 4,671.21 1,185.5K
10:48 4,671.31 4,672.02 4,666.89 4,671.57 1,206.1K
10:49 4,670.20 4,672.78 4,666.43 4,671.59 1,295.4K
10:50 4,671.46 4,675.12 4,670.86 4,672.31 1,718.3K
10:51 4,671.66 4,676.33 4,671.16 4,672.38 1,122.7K
10:52 4,672.70 4,676.44 4,668.95 4,671.21 1,837.8K
10:53 4,672.19 4,672.83 4,668.49 4,672.26 1,040.9K
10:54 4,672.61 4,673.77 4,668.26 4,673.77 1,139.1K
10:55 4,673.77 4,673.83 4,668.05 4,668.05 1,035.1K
10:56 4,668.05 4,672.97 4,667.65 4,672.82 1,087.8K
10:57 4,672.74 4,673.21 4,667.72 4,669.65 781.0K
10:58 4,673.31 4,673.57 4,667.97 4,673.43 1,279.3K
10:59 4,669.77 4,674.54 4,669.23 4,674.19 1,210.3K
11:00 4,674.18 4,674.18 4,667.84 4,667.84 1,212.9K
11:01 4,671.91 4,673.35 4,668.54 4,669.63 822.4K
11:02 4,673.27 4,674.01 4,668.77 4,668.86 815.4K
11:03 4,669.22 4,673.10 4,667.64 4,667.64 2,483.8K
11:04 4,667.41 4,672.32 4,666.48 4,671.13 1,640.3K
11:05 4,671.12 4,671.12 4,664.28 4,664.41 2,174.7K
11:06 4,665.26 4,669.24 4,663.56 4,667.50 2,994.2K
11:07 4,666.89 4,670.78 4,663.73 4,666.21 1,176.1K
11:08 4,665.91 4,671.82 4,665.91 4,669.59 1,449.3K
11:09 4,665.85 4,675.33 4,665.44 4,674.67 2,514.7K
11:10 4,674.70 4,679.46 4,673.64 4,677.37 2,630.6K
11:11 4,673.71 4,679.87 4,673.71 4,674.64 2,848.9K
11:12 4,674.42 4,674.67 4,669.61 4,673.33 1,158.3K
11:13 4,676.97 4,677.60 4,671.74 4,674.84 718.9K
11:14 4,675.18 4,681.95 4,675.18 4,681.95 7,767.2K
11:15 4,681.14 4,683.16 4,677.94 4,679.08 937.5K
11:16 4,683.73 4,685.53 4,678.75 4,680.98 1,891.4K
11:17 4,684.28 4,684.80 4,679.71 4,680.24 1,856.6K
11:18 4,683.61 4,684.29 4,678.26 4,679.37 1,688.0K
11:19 4,679.31 4,682.95 4,677.20 4,681.83 684.6K
11:20 4,678.90 4,682.56 4,676.83 4,676.87 1,015.5K
11:21 4,681.57 4,681.57 4,675.09 4,676.07 663.4K
11:22 4,678.61 4,681.35 4,675.18 4,675.62 636.9K
11:23 4,679.62 4,679.83 4,674.60 4,675.16 641.9K
11:24 4,675.17 4,681.09 4,674.66 4,681.09 643.4K
11:25 4,680.65 4,680.65 4,670.35 4,674.54 1,882.2K
11:26 4,673.74 4,679.51 4,670.38 4,674.47 1,602.2K
11:27 4,674.47 4,677.86 4,672.22 4,673.29 1,462.3K
11:28 4,674.67 4,677.16 4,671.90 4,672.05 1,608.3K
11:29 4,675.98 4,677.94 4,672.27 4,676.67 1,049.8K
11:30 4,676.36 4,676.36 4,676.36 4,676.36 30.2K
11:31 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:32 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:33 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:34 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:35 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:36 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:37 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:38 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:39 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:40 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:41 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:42 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:43 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:44 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:45 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:46 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:47 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:48 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:49 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:50 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:51 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:52 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:53 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:54 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:55 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:56 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:57 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:58 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
11:59 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:00 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:01 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:02 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:03 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:04 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:05 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:06 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:07 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:08 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:09 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:10 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:11 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:12 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:13 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:14 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:15 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:16 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:17 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:18 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:19 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:20 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:21 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:22 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:23 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:24 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:25 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:26 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:27 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:28 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:29 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:30 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:31 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:32 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:33 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:34 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:35 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:36 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:37 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:38 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:39 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:40 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:41 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:42 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:43 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:44 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:45 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:46 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:47 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:48 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:49 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:50 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:51 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:52 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:53 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:54 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:55 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:56 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:57 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:58 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
12:59 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
13:00 4,676.36 4,678.81 4,671.69 4,671.85 2,911.4K
13:01 4,671.62 4,676.52 4,665.54 4,666.92 3,810.4K
13:02 4,668.48 4,671.55 4,666.60 4,671.55 1,340.0K
13:03 4,667.83 4,672.17 4,666.30 4,668.15 754.6K
13:04 4,668.15 4,671.50 4,666.29 4,670.32 625.9K
13:05 4,671.18 4,671.92 4,666.06 4,671.05 1,009.0K
13:06 4,667.31 4,670.36 4,663.82 4,663.82 2,976.6K
13:07 4,663.82 4,670.72 4,663.82 4,669.48 1,552.0K
13:08 4,665.43 4,669.17 4,663.71 4,666.99 3,306.9K
13:09 4,663.11 4,668.49 4,662.00 4,667.93 2,168.9K
13:10 4,666.74 4,666.80 4,662.07 4,665.36 1,243.8K
13:11 4,662.39 4,666.80 4,660.99 4,662.20 1,244.7K
13:12 4,665.80 4,666.82 4,661.16 4,662.28 802.1K
13:13 4,665.35 4,667.24 4,661.80 4,661.80 679.3K
13:14 4,665.46 4,678.16 4,662.98 4,678.16 5,149.2K
13:15 4,672.64 4,676.67 4,668.43 4,669.71 4,891.3K
13:16 4,672.66 4,674.38 4,668.94 4,672.77 1,430.0K
13:17 4,669.36 4,673.81 4,667.33 4,667.40 1,827.5K
13:18 4,667.40 4,671.33 4,664.39 4,664.42 1,310.4K
13:19 4,664.42 4,668.19 4,662.53 4,667.31 644.7K
13:20 4,667.91 4,669.23 4,664.72 4,665.16 1,600.1K
13:21 4,665.27 4,668.80 4,664.92 4,668.80 636.6K
13:22 4,664.68 4,668.85 4,664.14 4,668.58 617.3K
13:23 4,669.72 4,670.78 4,664.66 4,670.78 757.3K
13:24 4,669.63 4,671.28 4,666.18 4,667.27 1,062.8K
13:25 4,670.85 4,671.38 4,666.85 4,667.74 818.3K
13:26 4,667.74 4,670.21 4,665.72 4,667.95 838.7K
13:27 4,668.03 4,671.05 4,665.52 4,666.79 929.2K
13:28 4,666.13 4,671.43 4,666.02 4,670.48 1,918.7K
13:29 4,666.91 4,669.73 4,665.14 4,666.51 1,219.2K
13:30 4,666.59 4,670.64 4,664.29 4,664.29 1,281.1K
13:31 4,664.38 4,669.72 4,664.28 4,668.86 715.1K
13:32 4,664.16 4,669.31 4,663.31 4,663.56 1,503.4K
13:33 4,663.81 4,667.72 4,663.62 4,666.33 1,069.7K
13:34 4,666.41 4,669.64 4,664.42 4,667.99 910.2K
13:35 4,664.13 4,670.29 4,664.11 4,665.30 794.6K
13:36 4,666.23 4,669.02 4,663.57 4,666.17 2,844.3K
13:37 4,662.91 4,667.45 4,662.91 4,667.45 1,042.0K
13:38 4,663.86 4,670.29 4,663.72 4,667.33 1,548.7K
13:39 4,667.10 4,670.73 4,664.16 4,668.91 1,866.1K
13:40 4,666.97 4,672.32 4,665.90 4,669.99 1,784.0K
13:41 4,666.33 4,670.90 4,665.25 4,666.69 951.9K
13:42 4,665.63 4,670.18 4,664.08 4,670.18 1,734.1K
13:43 4,671.07 4,671.07 4,665.28 4,669.01 1,351.4K
13:44 4,665.59 4,669.62 4,664.82 4,668.77 507.5K
13:45 4,665.58 4,670.53 4,664.93 4,667.63 1,133.6K
13:46 4,671.29 4,671.42 4,666.20 4,667.35 1,422.3K
13:47 4,670.48 4,671.44 4,666.50 4,667.51 948.1K
13:48 4,671.18 4,671.49 4,666.42 4,667.01 763.0K
13:49 4,667.35 4,670.95 4,665.85 4,666.98 607.8K
13:50 4,670.26 4,670.36 4,665.48 4,666.38 1,037.1K
13:51 4,666.71 4,669.75 4,664.78 4,665.50 1,668.9K
13:52 4,669.53 4,670.42 4,664.61 4,668.12 1,053.7K
13:53 4,669.64 4,670.89 4,665.32 4,668.97 1,380.0K
13:54 4,665.94 4,671.73 4,665.94 4,670.36 1,314.2K
13:55 4,670.36 4,672.57 4,665.52 4,668.10 2,314.1K
13:56 4,671.30 4,671.30 4,665.99 4,671.02 1,278.0K
13:57 4,667.36 4,671.22 4,665.95 4,670.90 502.8K
13:58 4,666.36 4,669.90 4,664.85 4,665.97 1,581.9K
13:59 4,665.97 4,670.90 4,663.66 4,667.38 1,078.1K
14:00 4,666.33 4,666.38 4,660.10 4,663.69 2,221.0K
14:01 4,663.39 4,665.04 4,659.49 4,660.96 1,166.9K
14:02 4,661.44 4,665.47 4,660.92 4,665.46 1,517.0K
14:03 4,662.53 4,666.19 4,661.81 4,665.57 777.6K
14:04 4,665.57 4,669.08 4,662.59 4,668.87 1,258.2K
14:05 4,669.23 4,670.67 4,664.70 4,669.87 2,053.6K
14:06 4,670.05 4,670.17 4,664.69 4,668.38 1,548.4K
14:07 4,664.60 4,670.99 4,664.29 4,668.69 1,048.1K
14:08 4,668.53 4,669.81 4,664.75 4,669.81 952.1K
14:09 4,669.38 4,669.65 4,664.00 4,669.05 1,526.0K
14:10 4,668.23 4,669.28 4,663.20 4,666.85 1,537.1K
14:11 4,664.24 4,667.58 4,660.98 4,665.47 2,011.1K
14:12 4,666.16 4,667.73 4,661.00 4,662.78 1,572.1K
14:13 4,663.67 4,668.98 4,662.62 4,664.52 1,125.9K
14:14 4,666.90 4,670.25 4,665.11 4,668.47 2,038.4K
14:15 4,665.83 4,669.58 4,664.24 4,669.58 967.5K
14:16 4,669.59 4,669.59 4,664.58 4,668.53 1,267.1K
14:17 4,666.07 4,670.53 4,665.29 4,665.34 809.8K
14:18 4,669.15 4,670.89 4,665.08 4,665.08 755.3K
14:19 4,668.66 4,671.68 4,665.84 4,670.02 1,135.7K
14:20 4,669.04 4,675.13 4,665.62 4,669.84 4,138.5K
14:21 4,673.34 4,674.56 4,669.44 4,673.69 1,464.6K
14:22 4,674.61 4,674.61 4,668.33 4,672.34 1,066.7K
14:23 4,673.42 4,674.92 4,668.73 4,674.92 1,070.9K
14:24 4,675.02 4,675.02 4,668.90 4,669.12 1,505.5K
14:25 4,669.58 4,674.97 4,669.58 4,674.90 1,200.0K
14:26 4,673.84 4,675.13 4,669.87 4,673.76 1,514.3K
14:27 4,674.62 4,675.50 4,669.94 4,673.53 851.1K
14:28 4,674.58 4,675.59 4,671.30 4,671.75 2,110.3K
14:29 4,670.19 4,675.58 4,670.19 4,670.82 1,218.4K
14:30 4,671.16 4,676.51 4,670.21 4,671.91 1,863.2K
14:31 4,672.58 4,677.33 4,671.83 4,672.04 934.0K
14:32 4,676.51 4,676.51 4,670.90 4,671.80 709.4K
14:33 4,670.90 4,676.28 4,670.90 4,675.64 1,420.3K
14:34 4,672.28 4,677.61 4,671.90 4,672.85 1,248.1K
14:35 4,675.43 4,677.06 4,672.06 4,672.06 1,231.0K
14:36 4,672.85 4,676.13 4,670.37 4,670.99 947.8K
14:37 4,675.38 4,676.13 4,670.15 4,676.13 1,144.9K
14:38 4,675.12 4,675.12 4,670.06 4,674.59 1,741.1K
14:39 4,674.70 4,675.24 4,669.90 4,670.46 1,466.2K
14:40 4,669.29 4,674.80 4,669.29 4,670.76 3,102.3K
14:41 4,669.94 4,675.21 4,669.94 4,674.78 2,540.8K
14:42 4,671.61 4,674.74 4,669.63 4,674.28 1,627.7K
14:43 4,675.26 4,675.27 4,669.09 4,670.74 1,464.5K
14:44 4,669.89 4,675.81 4,669.89 4,674.26 1,648.1K
14:45 4,674.51 4,675.92 4,670.18 4,674.75 1,805.5K
14:46 4,672.37 4,676.32 4,671.22 4,672.84 2,414.5K
14:47 4,671.75 4,676.50 4,670.65 4,672.56 2,045.5K
14:48 4,672.17 4,677.08 4,670.88 4,672.58 2,390.0K
14:49 4,671.23 4,677.10 4,671.14 4,676.12 2,633.2K
14:50 4,675.73 4,675.93 4,669.67 4,669.67 3,748.3K
14:51 4,670.31 4,675.22 4,670.27 4,670.83 2,162.3K
14:52 4,671.69 4,675.69 4,669.77 4,674.52 2,067.2K
14:53 4,674.00 4,675.91 4,670.79 4,670.79 2,873.9K
14:54 4,674.85 4,675.66 4,670.42 4,674.24 3,550.5K
14:55 4,674.98 4,675.34 4,669.64 4,670.76 3,034.1K
14:56 4,671.18 4,677.21 4,671.18 4,676.05 3,412.7K
14:57 4,676.42 4,676.49 4,676.42 4,676.49 218.8K
14:58 4,676.49 4,676.49 4,676.49 4,676.49 0.0K
14:59 4,676.49 4,676.49 4,672.35 4,672.35 8,321.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし