SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,663.97 4,663.97 4,663.97 4,663.97 7,978.3K
09:29 4,663.97 4,663.97 4,663.97 4,663.97 0.0K
09:30 4,663.97 4,677.63 4,662.66 4,675.87 22,772.9K
09:31 4,673.07 4,679.68 4,671.31 4,679.42 14,622.0K
09:32 4,684.59 4,690.75 4,682.71 4,683.85 23,801.0K
09:33 4,688.22 4,701.43 4,687.05 4,700.68 19,616.8K
09:34 4,695.85 4,700.20 4,693.83 4,696.10 13,727.3K
09:35 4,692.31 4,696.57 4,688.09 4,694.04 12,554.2K
09:36 4,694.10 4,695.77 4,689.37 4,693.66 8,743.9K
09:37 4,688.60 4,692.28 4,686.16 4,687.49 8,645.8K
09:38 4,686.93 4,686.93 4,676.89 4,677.42 9,078.8K
09:39 4,678.15 4,685.65 4,678.15 4,685.65 7,613.4K
09:40 4,686.76 4,687.19 4,681.00 4,685.38 6,843.8K
09:41 4,686.81 4,689.00 4,681.95 4,683.69 7,354.7K
09:42 4,683.06 4,685.42 4,678.94 4,682.13 7,021.0K
09:43 4,685.36 4,689.25 4,683.93 4,688.75 3,777.8K
09:44 4,688.87 4,690.05 4,683.70 4,688.27 4,793.6K
09:45 4,688.89 4,691.16 4,682.79 4,690.16 7,530.9K
09:46 4,687.41 4,691.64 4,686.34 4,687.88 7,462.7K
09:47 4,686.38 4,692.85 4,686.38 4,692.35 4,060.8K
09:48 4,688.42 4,694.87 4,686.06 4,694.87 4,646.0K
09:49 4,691.08 4,693.51 4,686.78 4,686.78 5,284.5K
09:50 4,690.65 4,690.65 4,678.61 4,680.30 9,779.7K
09:51 4,684.92 4,685.87 4,679.91 4,685.74 4,435.3K
09:52 4,681.03 4,686.36 4,679.85 4,683.72 5,034.9K
09:53 4,684.62 4,684.62 4,678.83 4,680.36 6,507.0K
09:54 4,677.68 4,681.50 4,675.58 4,677.49 4,227.6K
09:55 4,681.64 4,681.64 4,676.20 4,677.90 3,943.0K
09:56 4,677.54 4,681.70 4,676.40 4,680.45 4,803.0K
09:57 4,680.28 4,681.78 4,674.90 4,675.91 3,173.2K
09:58 4,679.36 4,680.00 4,674.33 4,674.33 4,698.5K
09:59 4,675.38 4,680.88 4,674.64 4,676.35 5,590.4K
10:00 4,677.44 4,686.97 4,676.43 4,686.58 5,582.2K
10:01 4,687.39 4,687.61 4,678.44 4,683.87 4,199.4K
10:02 4,684.09 4,687.34 4,682.98 4,686.88 1,861.2K
10:03 4,687.26 4,688.64 4,682.14 4,688.64 3,205.1K
10:04 4,688.46 4,688.46 4,681.69 4,687.75 2,886.7K
10:05 4,682.82 4,685.07 4,679.25 4,683.65 2,718.0K
10:06 4,683.65 4,689.29 4,680.67 4,688.67 7,994.3K
10:07 4,689.46 4,693.73 4,685.85 4,690.62 3,148.6K
10:08 4,692.22 4,692.22 4,683.74 4,688.27 3,373.4K
10:09 4,684.74 4,692.03 4,684.74 4,686.63 8,163.8K
10:10 4,687.39 4,691.28 4,684.88 4,689.02 4,456.1K
10:11 4,688.87 4,692.54 4,686.44 4,692.54 4,349.4K
10:12 4,688.88 4,691.87 4,686.25 4,689.54 5,139.0K
10:13 4,688.46 4,698.66 4,688.46 4,698.66 10,902.4K
10:14 4,696.18 4,697.47 4,692.45 4,693.90 4,197.2K
10:15 4,694.17 4,694.78 4,689.64 4,689.92 6,376.3K
10:16 4,691.48 4,694.12 4,687.58 4,692.62 3,594.3K
10:17 4,689.11 4,696.47 4,688.15 4,693.16 5,048.9K
10:18 4,696.34 4,696.50 4,690.70 4,691.82 5,335.0K
10:19 4,692.90 4,697.63 4,692.25 4,695.93 2,180.6K
10:20 4,692.94 4,696.58 4,690.85 4,693.79 2,970.0K
10:21 4,690.29 4,695.14 4,688.53 4,692.95 2,475.5K
10:22 4,688.95 4,693.03 4,687.69 4,691.64 3,737.7K
10:23 4,691.54 4,694.11 4,686.93 4,693.56 2,788.9K
10:24 4,692.66 4,692.66 4,686.07 4,687.36 1,933.8K
10:25 4,687.28 4,693.58 4,686.68 4,690.99 5,489.6K
10:26 4,690.79 4,696.53 4,689.56 4,695.84 1,557.7K
10:27 4,696.13 4,696.13 4,689.58 4,691.60 2,524.1K
10:28 4,695.43 4,696.52 4,689.96 4,693.19 2,808.8K
10:29 4,696.82 4,697.96 4,691.37 4,696.88 2,309.4K
10:30 4,692.05 4,698.74 4,692.05 4,698.74 2,300.3K
10:31 4,694.82 4,702.73 4,694.82 4,701.28 3,589.0K
10:32 4,701.22 4,701.36 4,696.59 4,696.59 1,680.0K
10:33 4,697.01 4,701.43 4,694.94 4,697.72 1,568.9K
10:34 4,696.85 4,699.88 4,694.41 4,697.05 2,579.3K
10:35 4,697.07 4,700.69 4,693.90 4,697.81 2,567.5K
10:36 4,697.59 4,701.99 4,695.52 4,696.84 1,981.1K
10:37 4,700.40 4,701.95 4,696.08 4,698.28 2,095.3K
10:38 4,696.87 4,700.59 4,695.24 4,698.27 2,014.9K
10:39 4,697.98 4,700.87 4,694.41 4,698.98 1,510.4K
10:40 4,696.18 4,700.63 4,694.62 4,694.62 1,996.5K
10:41 4,694.30 4,700.11 4,694.25 4,696.63 1,876.4K
10:42 4,696.63 4,702.06 4,696.63 4,702.06 1,397.8K
10:43 4,701.01 4,702.13 4,696.45 4,700.66 2,471.9K
10:44 4,702.11 4,702.11 4,696.01 4,699.63 2,443.6K
10:45 4,696.85 4,701.39 4,694.66 4,695.80 2,018.4K
10:46 4,695.50 4,700.06 4,694.31 4,695.49 3,236.5K
10:47 4,694.33 4,700.10 4,694.33 4,699.84 1,917.0K
10:48 4,699.84 4,701.75 4,696.17 4,697.88 2,500.1K
10:49 4,701.05 4,701.30 4,696.89 4,697.22 2,944.8K
10:50 4,701.08 4,704.62 4,696.96 4,700.47 4,449.5K
10:51 4,701.09 4,706.84 4,701.09 4,706.84 6,353.7K
10:52 4,706.85 4,710.69 4,704.20 4,708.84 3,329.5K
10:53 4,708.43 4,708.98 4,702.05 4,707.71 2,255.6K
10:54 4,707.86 4,708.79 4,702.91 4,707.67 1,424.6K
10:55 4,707.88 4,708.38 4,702.74 4,707.07 2,368.0K
10:56 4,707.07 4,707.38 4,701.84 4,703.44 1,707.6K
10:57 4,707.08 4,707.08 4,701.60 4,704.45 3,157.3K
10:58 4,703.16 4,710.41 4,703.16 4,708.78 4,348.1K
10:59 4,709.06 4,712.44 4,707.97 4,712.44 9,622.2K
11:00 4,711.72 4,713.91 4,708.87 4,713.34 3,366.1K
11:01 4,712.99 4,719.16 4,712.99 4,715.01 5,695.0K
11:02 4,714.57 4,718.15 4,712.39 4,716.83 3,362.8K
11:03 4,717.96 4,718.26 4,713.24 4,713.53 3,656.8K
11:04 4,713.59 4,713.59 4,707.93 4,711.26 1,992.2K
11:05 4,711.72 4,713.08 4,707.68 4,711.61 1,107.4K
11:06 4,712.25 4,712.56 4,704.28 4,708.10 2,968.8K
11:07 4,707.74 4,709.16 4,703.66 4,709.04 1,680.9K
11:08 4,709.96 4,710.81 4,704.69 4,708.27 1,870.3K
11:09 4,708.70 4,710.20 4,704.44 4,708.90 1,387.5K
11:10 4,707.60 4,708.44 4,703.12 4,706.75 926.6K
11:11 4,706.61 4,709.21 4,704.15 4,708.93 904.8K
11:12 4,708.77 4,708.77 4,702.51 4,702.51 1,019.6K
11:13 4,706.82 4,706.99 4,702.27 4,706.99 1,487.2K
11:14 4,701.88 4,705.69 4,701.23 4,703.81 1,223.4K
11:15 4,705.21 4,705.21 4,699.16 4,699.46 1,075.5K
11:16 4,700.79 4,704.73 4,699.79 4,700.46 1,178.6K
11:17 4,700.06 4,704.45 4,698.66 4,704.13 969.0K
11:18 4,704.43 4,704.43 4,699.08 4,702.49 779.6K
11:19 4,702.57 4,703.94 4,698.25 4,703.83 1,047.1K
11:20 4,704.11 4,704.96 4,698.81 4,703.69 1,248.7K
11:21 4,703.16 4,704.86 4,699.44 4,699.69 812.2K
11:22 4,699.60 4,706.00 4,698.56 4,700.94 1,416.1K
11:23 4,700.56 4,705.92 4,700.20 4,700.46 900.5K
11:24 4,700.41 4,706.04 4,700.36 4,702.27 1,021.1K
11:25 4,701.06 4,706.14 4,700.63 4,700.63 1,194.9K
11:26 4,700.92 4,705.77 4,699.79 4,701.08 4,087.3K
11:27 4,701.35 4,705.28 4,696.79 4,704.35 1,258.5K
11:28 4,703.95 4,705.80 4,699.34 4,700.77 638.6K
11:29 4,700.77 4,705.73 4,700.18 4,703.85 1,160.0K
11:30 4,700.27 4,700.27 4,700.03 4,700.03 71.4K
11:31 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:32 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:33 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:34 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:35 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:36 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:37 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:38 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:39 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:40 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:41 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:42 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:43 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:44 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:45 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:46 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:47 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:48 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:49 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:50 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:51 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:52 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:53 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:54 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:55 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:56 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:57 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:58 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
11:59 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:00 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:01 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:02 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:03 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:04 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:05 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:06 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:07 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:08 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:09 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:10 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:11 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:12 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:13 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:14 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:15 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:16 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:17 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:18 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:19 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:20 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:21 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:22 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:23 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:24 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:25 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:26 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:27 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:28 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:29 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:30 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:31 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:32 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:33 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:34 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:35 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:36 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:37 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:38 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:39 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:40 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:41 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:42 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:43 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:44 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:45 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:46 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:47 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:48 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:49 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:50 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:51 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:52 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:53 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:54 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:55 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:56 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:57 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:58 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
12:59 4,700.03 4,700.03 4,700.03 4,700.03 0.0K
13:00 4,700.03 4,702.78 4,696.91 4,700.43 7,581.7K
13:01 4,697.83 4,701.79 4,696.08 4,700.54 3,045.1K
13:02 4,700.41 4,701.29 4,695.10 4,700.45 1,847.8K
13:03 4,700.36 4,702.01 4,695.69 4,702.01 1,685.3K
13:04 4,701.80 4,702.40 4,695.46 4,695.54 1,947.1K
13:05 4,695.64 4,700.90 4,695.34 4,700.90 1,244.4K
13:06 4,696.50 4,700.82 4,694.74 4,699.17 2,943.1K
13:07 4,694.03 4,700.59 4,694.03 4,698.60 1,316.6K
13:08 4,698.45 4,698.52 4,694.34 4,694.69 1,239.5K
13:09 4,697.67 4,700.27 4,693.80 4,695.35 1,309.9K
13:10 4,698.66 4,699.82 4,694.39 4,694.87 1,773.7K
13:11 4,694.87 4,698.24 4,690.49 4,693.82 1,822.7K
13:12 4,692.57 4,695.04 4,689.56 4,694.64 1,704.0K
13:13 4,694.64 4,695.01 4,688.38 4,693.47 2,224.4K
13:14 4,693.65 4,695.63 4,689.75 4,692.01 4,126.4K
13:15 4,689.22 4,694.99 4,688.26 4,691.14 1,825.7K
13:16 4,695.75 4,696.37 4,690.30 4,694.06 1,250.1K
13:17 4,694.21 4,695.73 4,691.02 4,691.51 1,017.5K
13:18 4,694.85 4,695.93 4,690.67 4,694.94 1,600.4K
13:19 4,694.42 4,695.76 4,690.50 4,694.54 1,526.7K
13:20 4,689.58 4,694.57 4,689.58 4,692.21 4,124.1K
13:21 4,691.84 4,695.46 4,690.78 4,690.94 1,240.1K
13:22 4,694.19 4,696.80 4,690.74 4,694.81 1,119.4K
13:23 4,696.40 4,697.16 4,691.35 4,695.44 1,127.2K
13:24 4,696.59 4,698.46 4,693.95 4,697.97 1,708.4K
13:25 4,698.58 4,699.34 4,693.56 4,697.65 2,734.7K
13:26 4,695.37 4,699.59 4,694.02 4,698.58 1,367.2K
13:27 4,697.53 4,699.02 4,693.61 4,694.03 810.4K
13:28 4,697.76 4,699.98 4,694.01 4,694.37 1,005.1K
13:29 4,696.17 4,699.56 4,694.23 4,699.56 1,486.4K
13:30 4,695.99 4,700.28 4,695.61 4,698.47 1,288.6K
13:31 4,695.91 4,702.07 4,695.91 4,699.85 2,284.8K
13:32 4,700.98 4,700.98 4,694.48 4,699.73 1,636.7K
13:33 4,699.63 4,700.43 4,695.42 4,700.12 1,466.8K
13:34 4,699.61 4,699.61 4,694.64 4,699.43 526.7K
13:35 4,699.45 4,700.90 4,695.53 4,700.44 1,515.8K
13:36 4,700.73 4,701.21 4,696.88 4,701.02 1,672.1K
13:37 4,698.00 4,702.10 4,697.81 4,700.71 1,142.4K
13:38 4,700.33 4,701.23 4,696.39 4,697.46 854.4K
13:39 4,700.83 4,702.58 4,696.51 4,697.82 2,351.4K
13:40 4,701.38 4,701.99 4,695.95 4,697.27 1,339.1K
13:41 4,696.89 4,701.97 4,695.72 4,700.76 1,045.3K
13:42 4,697.02 4,701.83 4,695.38 4,701.19 1,375.7K
13:43 4,697.90 4,702.23 4,697.10 4,701.83 1,301.8K
13:44 4,703.04 4,703.04 4,696.09 4,701.77 1,206.2K
13:45 4,702.34 4,702.51 4,697.16 4,701.57 3,107.6K
13:46 4,701.33 4,704.91 4,697.90 4,703.36 8,755.5K
13:47 4,704.90 4,705.46 4,700.36 4,704.37 4,938.2K
13:48 4,704.69 4,712.68 4,704.69 4,710.82 5,651.8K
13:49 4,710.55 4,711.22 4,706.16 4,709.94 2,830.5K
13:50 4,711.71 4,711.92 4,706.31 4,710.60 2,644.3K
13:51 4,710.59 4,710.59 4,699.88 4,699.88 2,858.0K
13:52 4,701.70 4,705.05 4,700.20 4,700.49 1,206.7K
13:53 4,700.67 4,704.66 4,699.67 4,702.87 1,854.8K
13:54 4,702.72 4,705.19 4,698.15 4,701.42 1,532.6K
13:55 4,701.33 4,705.23 4,699.13 4,699.13 1,443.1K
13:56 4,700.11 4,705.10 4,699.10 4,702.15 1,323.8K
13:57 4,701.47 4,704.81 4,699.51 4,699.92 1,070.3K
13:58 4,702.47 4,704.14 4,698.53 4,699.11 1,538.1K
13:59 4,698.93 4,703.46 4,697.48 4,697.48 1,620.1K
14:00 4,696.77 4,701.99 4,694.97 4,701.99 4,169.9K
14:01 4,700.67 4,704.54 4,695.89 4,704.54 1,426.3K
14:02 4,704.80 4,706.20 4,700.88 4,705.60 1,882.0K
14:03 4,701.36 4,706.49 4,701.36 4,701.36 1,006.1K
14:04 4,702.06 4,706.39 4,700.59 4,701.35 1,019.7K
14:05 4,705.44 4,705.44 4,697.63 4,698.90 2,272.6K
14:06 4,701.86 4,702.78 4,697.60 4,700.99 1,281.5K
14:07 4,698.25 4,708.38 4,698.25 4,707.12 1,847.4K
14:08 4,703.75 4,708.09 4,701.98 4,702.64 1,057.9K
14:09 4,703.69 4,706.78 4,700.69 4,706.63 1,075.8K
14:10 4,707.03 4,707.26 4,702.24 4,706.74 1,229.0K
14:11 4,703.66 4,706.73 4,700.04 4,701.40 1,138.3K
14:12 4,703.00 4,706.13 4,701.18 4,702.47 1,113.8K
14:13 4,700.89 4,707.09 4,700.89 4,706.87 816.6K
14:14 4,701.11 4,707.15 4,698.93 4,701.69 1,413.4K
14:15 4,702.46 4,706.37 4,697.57 4,701.64 1,191.9K
14:16 4,701.10 4,703.28 4,697.39 4,698.55 1,042.3K
14:17 4,702.18 4,702.18 4,697.07 4,700.52 2,609.1K
14:18 4,700.31 4,701.56 4,696.12 4,700.61 954.9K
14:19 4,700.84 4,701.24 4,696.75 4,700.17 1,125.7K
14:20 4,701.23 4,701.23 4,695.99 4,700.24 1,748.4K
14:21 4,696.79 4,704.17 4,694.33 4,703.01 1,720.9K
14:22 4,702.35 4,704.61 4,697.97 4,704.07 1,090.8K
14:23 4,702.78 4,704.37 4,700.13 4,703.18 708.0K
14:24 4,702.52 4,708.04 4,702.23 4,708.04 1,170.3K
14:25 4,704.89 4,709.01 4,702.84 4,703.63 1,495.8K
14:26 4,707.49 4,707.79 4,702.05 4,702.05 2,107.0K
14:27 4,702.31 4,707.35 4,702.04 4,702.04 1,415.7K
14:28 4,702.70 4,706.51 4,698.52 4,702.15 1,509.8K
14:29 4,701.75 4,707.49 4,699.40 4,702.43 1,324.8K
14:30 4,701.95 4,707.45 4,700.69 4,703.33 2,219.2K
14:31 4,703.23 4,707.19 4,697.06 4,701.16 1,716.7K
14:32 4,701.02 4,702.47 4,697.33 4,701.52 986.0K
14:33 4,700.75 4,702.81 4,697.44 4,702.16 1,009.7K
14:34 4,702.46 4,703.30 4,697.25 4,701.37 2,028.5K
14:35 4,699.10 4,702.15 4,697.11 4,701.70 1,151.5K
14:36 4,697.50 4,703.18 4,696.13 4,696.13 1,943.1K
14:37 4,696.49 4,702.45 4,696.49 4,702.21 1,093.6K
14:38 4,702.56 4,703.80 4,697.89 4,703.12 3,628.7K
14:39 4,697.92 4,703.25 4,696.86 4,701.32 1,518.0K
14:40 4,697.95 4,703.50 4,697.46 4,698.25 1,767.4K
14:41 4,702.19 4,703.65 4,697.55 4,698.54 2,004.1K
14:42 4,701.90 4,701.90 4,695.81 4,696.46 5,680.2K
14:43 4,696.68 4,701.36 4,695.96 4,700.27 3,033.9K
14:44 4,696.48 4,701.52 4,695.61 4,700.42 3,338.5K
14:45 4,701.03 4,701.03 4,694.88 4,695.78 2,359.2K
14:46 4,699.45 4,700.51 4,695.30 4,696.66 2,900.4K
14:47 4,696.92 4,700.60 4,695.06 4,697.71 2,820.3K
14:48 4,697.46 4,700.10 4,695.48 4,697.38 1,809.3K
14:49 4,696.83 4,700.56 4,694.91 4,699.55 2,386.8K
14:50 4,695.93 4,700.53 4,694.80 4,698.85 4,147.9K
14:51 4,698.64 4,699.96 4,694.79 4,699.96 4,708.1K
14:52 4,696.29 4,700.61 4,695.17 4,696.40 2,084.3K
14:53 4,698.53 4,701.21 4,694.97 4,694.97 2,526.8K
14:54 4,699.53 4,701.58 4,695.78 4,697.09 4,521.4K
14:55 4,696.97 4,701.03 4,695.19 4,695.34 4,032.0K
14:56 4,697.37 4,699.67 4,695.46 4,696.11 4,717.7K
14:57 4,700.16 4,700.69 4,700.16 4,700.59 321.6K
14:58 4,700.59 4,700.59 4,700.59 4,700.59 0.0K
14:59 4,700.59 4,700.59 4,700.59 4,700.59 9,318.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし