SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,585.87 4,585.87 4,585.87 4,585.87 6,227.0K
09:29 4,585.87 4,585.87 4,585.87 4,585.87 0.0K
09:30 4,585.87 4,592.71 4,582.09 4,587.26 15,972.7K
09:31 4,581.10 4,584.35 4,570.25 4,573.07 14,204.3K
09:32 4,569.50 4,572.07 4,562.88 4,563.32 10,569.4K
09:33 4,565.65 4,566.95 4,561.14 4,563.18 7,548.4K
09:34 4,567.92 4,569.73 4,564.24 4,569.73 6,018.0K
09:35 4,564.66 4,569.03 4,562.53 4,567.31 6,909.9K
09:36 4,563.72 4,566.84 4,560.19 4,566.84 6,332.0K
09:37 4,561.53 4,566.95 4,560.58 4,565.62 4,831.7K
09:38 4,563.22 4,567.64 4,561.57 4,562.59 5,382.2K
09:39 4,562.87 4,566.00 4,560.79 4,561.83 4,030.5K
09:40 4,565.04 4,565.78 4,559.37 4,560.98 4,158.3K
09:41 4,560.59 4,566.46 4,560.25 4,562.63 3,857.2K
09:42 4,562.82 4,566.47 4,561.08 4,562.33 2,973.3K
09:43 4,565.63 4,566.65 4,561.48 4,563.32 2,526.7K
09:44 4,566.39 4,566.39 4,560.00 4,560.08 2,710.9K
09:45 4,563.58 4,568.03 4,561.48 4,562.46 2,988.1K
09:46 4,562.68 4,566.24 4,555.89 4,555.89 6,688.9K
09:47 4,560.60 4,560.60 4,554.82 4,555.04 6,077.7K
09:48 4,556.86 4,560.54 4,554.56 4,555.52 6,281.1K
09:49 4,560.38 4,562.56 4,555.62 4,557.99 3,311.2K
09:50 4,557.92 4,563.44 4,557.45 4,559.72 3,061.6K
09:51 4,563.36 4,568.47 4,559.38 4,568.47 3,895.0K
09:52 4,564.15 4,570.50 4,563.08 4,567.31 2,952.0K
09:53 4,566.29 4,572.06 4,565.69 4,571.16 5,463.9K
09:54 4,566.37 4,572.65 4,566.16 4,569.90 3,125.9K
09:55 4,571.81 4,579.96 4,571.81 4,576.08 9,769.1K
09:56 4,579.67 4,581.06 4,575.18 4,580.05 3,352.7K
09:57 4,579.50 4,581.28 4,575.20 4,579.62 4,553.5K
09:58 4,578.90 4,580.52 4,574.26 4,574.84 4,963.6K
09:59 4,578.35 4,578.35 4,571.35 4,572.18 4,378.1K
10:00 4,572.18 4,577.59 4,571.60 4,577.59 2,111.7K
10:01 4,577.92 4,578.32 4,571.07 4,574.10 2,409.4K
10:02 4,569.79 4,575.83 4,569.79 4,571.76 1,657.4K
10:03 4,570.24 4,574.94 4,569.60 4,574.27 1,936.2K
10:04 4,570.83 4,574.50 4,569.83 4,571.25 1,880.2K
10:05 4,575.46 4,575.46 4,569.16 4,569.69 1,912.3K
10:06 4,573.80 4,576.54 4,569.75 4,572.85 2,695.4K
10:07 4,573.74 4,580.60 4,573.74 4,577.16 2,374.3K
10:08 4,580.08 4,581.22 4,575.84 4,576.17 1,266.6K
10:09 4,581.50 4,581.50 4,571.90 4,577.08 1,829.6K
10:10 4,574.21 4,578.83 4,572.45 4,575.21 1,406.4K
10:11 4,575.01 4,578.43 4,572.73 4,572.81 1,894.0K
10:12 4,576.22 4,577.06 4,571.96 4,572.82 1,147.0K
10:13 4,572.64 4,577.70 4,572.17 4,572.17 1,522.5K
10:14 4,576.05 4,577.38 4,572.28 4,577.30 1,410.2K
10:15 4,577.69 4,577.69 4,572.08 4,573.44 1,464.3K
10:16 4,572.63 4,576.58 4,570.71 4,571.18 2,101.1K
10:17 4,575.18 4,575.18 4,570.73 4,572.59 1,104.7K
10:18 4,575.19 4,575.98 4,570.55 4,572.83 3,755.8K
10:19 4,572.29 4,576.45 4,570.96 4,574.68 1,505.2K
10:20 4,574.80 4,576.02 4,570.10 4,571.13 2,258.9K
10:21 4,568.81 4,574.70 4,568.77 4,569.08 1,868.7K
10:22 4,568.91 4,573.49 4,568.78 4,570.83 1,852.5K
10:23 4,574.47 4,576.23 4,569.29 4,569.29 2,370.4K
10:24 4,569.53 4,575.00 4,567.36 4,570.06 2,293.5K
10:25 4,569.50 4,574.33 4,568.41 4,568.62 2,784.9K
10:26 4,571.80 4,573.68 4,567.94 4,573.08 3,430.8K
10:27 4,572.95 4,572.95 4,564.67 4,568.99 5,536.0K
10:28 4,567.15 4,569.26 4,566.78 4,568.57 1,540.3K
10:29 4,567.58 4,571.45 4,566.51 4,566.86 1,715.3K
10:30 4,567.87 4,571.03 4,565.62 4,566.57 2,877.0K
10:31 4,567.00 4,571.29 4,565.49 4,569.20 2,413.1K
10:32 4,568.34 4,576.49 4,567.59 4,574.71 2,261.6K
10:33 4,571.13 4,576.04 4,569.84 4,570.22 3,317.4K
10:34 4,570.13 4,576.60 4,570.04 4,572.32 1,802.7K
10:35 4,572.56 4,576.13 4,571.13 4,575.47 2,306.5K
10:36 4,570.70 4,575.05 4,570.07 4,572.25 1,405.9K
10:37 4,575.92 4,575.92 4,569.84 4,570.12 1,265.4K
10:38 4,569.72 4,575.44 4,569.61 4,571.81 1,570.8K
10:39 4,570.84 4,574.18 4,569.46 4,569.86 1,309.7K
10:40 4,571.09 4,573.75 4,568.77 4,569.19 1,603.6K
10:41 4,572.58 4,572.58 4,567.36 4,568.89 1,258.6K
10:42 4,568.61 4,572.69 4,567.22 4,567.67 1,400.7K
10:43 4,567.50 4,569.74 4,563.66 4,565.81 2,250.9K
10:44 4,567.89 4,570.36 4,565.06 4,568.85 2,502.3K
10:45 4,568.68 4,572.00 4,566.07 4,566.29 3,243.8K
10:46 4,566.22 4,570.35 4,565.46 4,565.46 3,509.3K
10:47 4,565.57 4,570.57 4,565.19 4,565.21 3,074.0K
10:48 4,565.21 4,567.57 4,561.63 4,564.80 2,243.0K
10:49 4,565.10 4,569.20 4,564.06 4,565.70 2,110.5K
10:50 4,567.36 4,570.21 4,564.70 4,566.41 915.2K
10:51 4,566.32 4,571.56 4,566.00 4,567.33 1,184.9K
10:52 4,566.55 4,571.68 4,566.47 4,567.00 960.7K
10:53 4,567.48 4,571.63 4,565.95 4,571.56 1,596.7K
10:54 4,571.80 4,573.01 4,565.79 4,572.75 2,210.7K
10:55 4,569.44 4,575.17 4,569.25 4,570.01 2,043.0K
10:56 4,570.98 4,574.92 4,568.26 4,568.26 1,392.1K
10:57 4,573.64 4,574.90 4,569.95 4,574.46 1,179.8K
10:58 4,569.21 4,576.33 4,569.21 4,574.24 5,655.9K
10:59 4,573.69 4,579.51 4,573.66 4,577.26 1,180.9K
11:00 4,573.58 4,578.56 4,573.44 4,573.61 1,138.8K
11:01 4,573.86 4,578.21 4,573.25 4,574.36 1,107.0K
11:02 4,574.48 4,578.77 4,573.31 4,574.92 1,217.1K
11:03 4,573.67 4,577.80 4,572.90 4,573.57 786.5K
11:04 4,574.40 4,577.10 4,572.55 4,576.96 1,259.8K
11:05 4,573.65 4,578.27 4,573.65 4,573.81 750.3K
11:06 4,577.31 4,578.20 4,572.85 4,576.78 1,167.4K
11:07 4,573.62 4,578.38 4,573.34 4,574.36 995.2K
11:08 4,577.91 4,578.05 4,574.21 4,574.41 1,096.4K
11:09 4,575.64 4,578.18 4,573.14 4,576.61 1,417.5K
11:10 4,573.14 4,578.06 4,570.72 4,570.72 787.1K
11:11 4,571.38 4,575.73 4,570.62 4,571.16 1,867.2K
11:12 4,571.57 4,574.93 4,570.28 4,571.76 3,296.6K
11:13 4,571.17 4,576.05 4,570.72 4,574.64 2,234.3K
11:14 4,571.95 4,576.54 4,570.90 4,571.38 1,018.9K
11:15 4,571.69 4,576.52 4,571.32 4,571.65 1,145.7K
11:16 4,572.76 4,575.80 4,570.78 4,570.78 779.5K
11:17 4,572.03 4,575.82 4,570.07 4,570.84 1,161.1K
11:18 4,570.79 4,576.02 4,570.79 4,575.29 3,988.3K
11:19 4,571.42 4,576.57 4,570.79 4,570.79 2,129.3K
11:20 4,570.97 4,574.93 4,568.72 4,573.55 1,575.3K
11:21 4,572.91 4,573.67 4,568.75 4,570.21 1,242.5K
11:22 4,569.59 4,574.58 4,568.78 4,568.78 1,780.8K
11:23 4,568.86 4,573.03 4,568.32 4,568.98 2,140.8K
11:24 4,568.66 4,573.18 4,568.47 4,571.34 2,407.7K
11:25 4,571.71 4,573.83 4,568.05 4,572.36 2,003.0K
11:26 4,573.41 4,574.03 4,567.67 4,568.15 1,292.0K
11:27 4,571.43 4,573.32 4,567.31 4,573.32 1,439.4K
11:28 4,568.68 4,572.42 4,567.76 4,569.21 1,587.0K
11:29 4,572.09 4,573.03 4,567.58 4,567.58 1,984.8K
11:30 4,567.95 4,571.08 4,567.95 4,571.08 169.5K
11:31 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:32 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:33 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:34 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:35 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:36 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:37 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:38 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:39 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:40 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:41 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:42 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:43 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:44 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:45 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:46 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:47 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:48 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:49 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:50 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:51 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:52 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:53 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:54 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:55 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:56 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:57 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:58 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
11:59 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:00 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:01 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:02 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:03 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:04 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:05 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:06 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:07 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:08 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:09 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:10 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:11 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:12 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:13 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:14 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:15 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:16 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:17 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:18 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:19 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:20 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:21 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:22 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:23 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:24 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:25 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:26 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:27 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:28 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:29 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:30 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:31 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:32 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:33 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:34 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:35 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:36 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:37 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:38 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:39 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:40 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:41 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:42 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:43 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:44 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:45 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:46 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:47 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:48 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:49 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:50 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:51 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:52 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:53 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:54 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:55 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:56 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:57 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:58 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
12:59 4,571.08 4,571.08 4,571.08 4,571.08 0.0K
13:00 4,571.08 4,573.19 4,567.45 4,571.21 4,193.6K
13:01 4,571.42 4,571.42 4,563.22 4,568.24 4,294.0K
13:02 4,568.16 4,568.39 4,562.47 4,562.47 2,148.7K
13:03 4,562.82 4,567.30 4,561.92 4,566.62 2,224.2K
13:04 4,567.44 4,568.28 4,562.75 4,567.19 1,286.5K
13:05 4,568.34 4,568.34 4,562.59 4,567.26 1,454.8K
13:06 4,568.50 4,568.50 4,563.03 4,563.47 2,061.4K
13:07 4,563.38 4,567.93 4,562.76 4,567.49 1,403.6K
13:08 4,568.62 4,568.62 4,561.59 4,562.18 3,366.8K
13:09 4,561.75 4,568.49 4,561.40 4,563.37 2,998.7K
13:10 4,563.37 4,569.78 4,563.37 4,569.71 1,685.1K
13:11 4,569.31 4,569.96 4,563.92 4,569.64 1,079.9K
13:12 4,566.30 4,569.55 4,564.25 4,565.18 1,514.9K
13:13 4,564.30 4,568.94 4,563.98 4,567.55 1,642.5K
13:14 4,563.74 4,569.06 4,563.19 4,568.32 2,059.5K
13:15 4,568.24 4,569.29 4,562.77 4,569.29 990.4K
13:16 4,568.12 4,569.22 4,563.08 4,567.56 1,063.5K
13:17 4,568.70 4,569.22 4,562.45 4,562.45 1,600.7K
13:18 4,563.68 4,569.64 4,563.68 4,568.88 1,893.7K
13:19 4,565.81 4,570.14 4,564.31 4,565.80 1,251.8K
13:20 4,565.69 4,571.24 4,565.60 4,571.24 1,559.5K
13:21 4,574.72 4,576.30 4,570.61 4,573.17 8,384.0K
13:22 4,576.74 4,579.63 4,572.06 4,575.67 6,931.2K
13:23 4,575.69 4,578.56 4,574.91 4,575.81 3,002.2K
13:24 4,576.36 4,581.17 4,575.72 4,580.94 1,519.9K
13:25 4,581.03 4,581.03 4,572.29 4,572.29 3,407.0K
13:26 4,577.29 4,577.72 4,572.06 4,576.23 585.5K
13:27 4,572.14 4,577.34 4,571.56 4,572.70 1,323.7K
13:28 4,577.38 4,577.68 4,572.08 4,572.70 1,408.7K
13:29 4,576.58 4,577.81 4,571.96 4,576.24 1,775.8K
13:30 4,576.45 4,578.55 4,572.86 4,573.36 3,296.0K
13:31 4,573.00 4,579.60 4,573.00 4,579.60 832.7K
13:32 4,579.08 4,580.92 4,575.20 4,580.53 2,296.4K
13:33 4,580.34 4,582.01 4,576.25 4,576.85 2,151.9K
13:34 4,578.22 4,588.81 4,578.22 4,583.94 5,076.0K
13:35 4,584.41 4,589.35 4,584.20 4,585.28 3,038.7K
13:36 4,587.91 4,589.09 4,583.74 4,589.01 3,189.9K
13:37 4,588.74 4,589.56 4,582.94 4,587.24 2,168.8K
13:38 4,583.77 4,587.65 4,582.29 4,583.34 2,301.0K
13:39 4,582.98 4,586.74 4,581.54 4,585.24 1,630.7K
13:40 4,585.08 4,585.46 4,579.42 4,583.60 1,488.3K
13:41 4,585.15 4,585.37 4,578.63 4,580.75 1,051.8K
13:42 4,582.64 4,583.16 4,574.66 4,574.66 3,120.1K
13:43 4,575.75 4,579.57 4,573.65 4,577.88 2,261.6K
13:44 4,574.40 4,580.05 4,574.05 4,578.09 1,016.1K
13:45 4,579.57 4,579.57 4,573.00 4,576.30 1,460.7K
13:46 4,574.09 4,577.89 4,571.63 4,576.16 3,141.6K
13:47 4,572.62 4,576.42 4,570.82 4,572.13 3,299.4K
13:48 4,570.88 4,576.06 4,570.50 4,574.25 829.4K
13:49 4,571.31 4,576.23 4,570.33 4,575.33 1,464.6K
13:50 4,575.95 4,577.97 4,571.63 4,572.66 1,672.2K
13:51 4,573.70 4,577.02 4,571.80 4,576.72 1,157.1K
13:52 4,573.15 4,577.50 4,571.86 4,575.98 1,194.7K
13:53 4,574.08 4,578.25 4,572.49 4,573.07 1,007.2K
13:54 4,576.42 4,577.72 4,572.29 4,572.57 835.6K
13:55 4,577.06 4,577.67 4,572.10 4,572.36 1,028.9K
13:56 4,573.42 4,577.61 4,572.52 4,577.61 938.3K
13:57 4,573.70 4,579.13 4,573.32 4,577.95 1,270.5K
13:58 4,574.80 4,579.16 4,572.71 4,572.71 2,640.1K
13:59 4,577.19 4,583.86 4,573.47 4,583.86 4,280.5K
14:00 4,583.62 4,584.64 4,579.56 4,584.64 1,331.6K
14:01 4,579.58 4,583.73 4,578.75 4,578.75 1,390.0K
14:02 4,579.03 4,584.22 4,579.03 4,579.58 1,596.5K
14:03 4,580.48 4,584.08 4,578.50 4,582.57 719.0K
14:04 4,582.85 4,583.89 4,578.72 4,578.72 1,399.7K
14:05 4,582.18 4,584.33 4,577.56 4,577.87 1,408.2K
14:06 4,577.86 4,583.53 4,577.74 4,582.46 1,432.7K
14:07 4,579.85 4,586.06 4,579.70 4,585.10 2,361.8K
14:08 4,585.99 4,586.89 4,580.89 4,584.94 1,123.0K
14:09 4,586.22 4,586.45 4,580.79 4,585.26 1,062.1K
14:10 4,586.57 4,586.85 4,580.61 4,580.92 3,291.2K
14:11 4,586.01 4,586.01 4,580.88 4,581.18 1,148.8K
14:12 4,581.62 4,586.07 4,580.49 4,584.66 2,896.6K
14:13 4,584.14 4,585.88 4,582.07 4,582.42 3,446.1K
14:14 4,582.58 4,587.56 4,581.61 4,586.84 1,207.4K
14:15 4,582.52 4,587.20 4,582.20 4,586.26 819.6K
14:16 4,586.43 4,586.71 4,581.66 4,583.93 1,000.1K
14:17 4,581.13 4,584.48 4,577.42 4,577.88 2,169.0K
14:18 4,577.80 4,581.12 4,577.13 4,577.13 1,801.9K
14:19 4,577.25 4,582.63 4,577.25 4,581.63 816.7K
14:20 4,581.92 4,582.29 4,577.10 4,581.32 1,142.3K
14:21 4,581.32 4,581.90 4,576.15 4,576.44 1,545.7K
14:22 4,579.92 4,580.13 4,573.85 4,574.42 6,566.7K
14:23 4,571.10 4,575.45 4,568.58 4,573.75 4,499.3K
14:24 4,572.36 4,573.21 4,567.70 4,572.64 3,959.6K
14:25 4,573.97 4,574.51 4,567.90 4,569.93 2,165.7K
14:26 4,572.96 4,574.05 4,568.72 4,569.79 1,098.4K
14:27 4,569.34 4,573.29 4,566.29 4,566.29 2,685.3K
14:28 4,566.05 4,572.22 4,566.05 4,568.10 2,738.2K
14:29 4,571.51 4,573.79 4,568.97 4,569.96 1,033.4K
14:30 4,572.80 4,573.17 4,567.54 4,573.17 3,366.0K
14:31 4,568.28 4,572.76 4,567.58 4,568.34 1,961.8K
14:32 4,568.25 4,573.78 4,567.29 4,573.31 1,305.4K
14:33 4,570.07 4,573.96 4,568.99 4,569.81 1,109.1K
14:34 4,573.04 4,573.50 4,569.28 4,573.44 3,932.7K
14:35 4,568.72 4,574.54 4,568.64 4,571.72 2,012.5K
14:36 4,572.12 4,577.30 4,571.82 4,577.12 1,772.5K
14:37 4,576.00 4,577.22 4,572.60 4,573.57 854.8K
14:38 4,572.17 4,578.19 4,572.17 4,577.73 2,732.2K
14:39 4,574.52 4,580.17 4,574.26 4,579.52 1,607.1K
14:40 4,579.80 4,580.14 4,574.16 4,579.69 1,130.2K
14:41 4,579.12 4,580.98 4,574.88 4,575.17 1,812.0K
14:42 4,573.99 4,580.18 4,573.99 4,577.69 1,274.9K
14:43 4,577.78 4,579.51 4,573.93 4,575.17 1,525.0K
14:44 4,574.74 4,578.57 4,573.54 4,577.35 2,652.8K
14:45 4,578.89 4,579.72 4,573.85 4,576.68 2,764.0K
14:46 4,575.31 4,575.38 4,570.78 4,573.63 1,554.2K
14:47 4,574.26 4,574.46 4,568.77 4,572.05 2,180.3K
14:48 4,572.36 4,574.80 4,569.62 4,574.06 1,582.8K
14:49 4,575.19 4,575.19 4,568.94 4,573.45 1,642.5K
14:50 4,573.39 4,574.02 4,568.07 4,568.85 1,957.2K
14:51 4,571.95 4,574.54 4,567.83 4,573.97 3,494.6K
14:52 4,570.01 4,573.39 4,568.35 4,571.52 2,432.8K
14:53 4,568.23 4,573.93 4,568.23 4,573.93 3,442.5K
14:54 4,574.15 4,574.15 4,567.86 4,573.19 4,902.8K
14:55 4,568.62 4,573.48 4,568.17 4,568.38 2,845.3K
14:56 4,572.89 4,574.48 4,567.92 4,570.00 4,647.4K
14:57 4,573.79 4,573.79 4,570.95 4,570.95 128.4K
14:58 4,570.95 4,570.95 4,570.95 4,570.95 0.0K
14:59 4,570.95 4,570.95 4,570.95 4,570.95 7,925.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし