SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,632.79 4,632.79 4,632.79 4,632.79 3,615.8K
09:29 4,632.79 4,632.79 4,632.79 4,632.79 0.0K
09:30 4,632.79 4,633.56 4,619.98 4,621.57 13,864.1K
09:31 4,621.43 4,621.43 4,594.80 4,594.80 16,507.2K
09:32 4,593.01 4,600.56 4,590.99 4,596.48 11,538.1K
09:33 4,597.58 4,602.34 4,593.34 4,598.25 6,574.0K
09:34 4,594.45 4,604.67 4,588.52 4,604.67 14,589.6K
09:35 4,605.82 4,607.03 4,600.63 4,601.78 4,606.7K
09:36 4,600.69 4,603.03 4,597.09 4,602.90 5,311.0K
09:37 4,599.67 4,607.07 4,599.65 4,602.10 4,896.6K
09:38 4,601.61 4,608.44 4,600.66 4,608.44 4,558.0K
09:39 4,609.83 4,609.83 4,603.94 4,605.14 3,730.6K
09:40 4,604.87 4,608.77 4,603.57 4,607.38 5,975.1K
09:41 4,607.63 4,609.14 4,602.91 4,609.14 5,062.0K
09:42 4,609.09 4,629.07 4,606.41 4,629.07 8,560.0K
09:43 4,633.16 4,638.27 4,619.80 4,623.18 10,209.6K
09:44 4,623.13 4,623.13 4,614.13 4,615.01 6,502.2K
09:45 4,615.58 4,618.79 4,612.72 4,612.72 3,645.8K
09:46 4,611.46 4,622.22 4,611.46 4,615.04 7,702.3K
09:47 4,618.94 4,618.94 4,611.38 4,612.05 3,639.3K
09:48 4,612.98 4,616.58 4,609.75 4,609.75 4,107.0K
09:49 4,615.06 4,615.22 4,610.08 4,610.80 2,221.3K
09:50 4,609.68 4,614.61 4,607.84 4,610.08 3,529.8K
09:51 4,612.60 4,619.64 4,611.22 4,611.22 3,724.9K
09:52 4,614.80 4,615.71 4,609.03 4,611.58 3,572.5K
09:53 4,614.82 4,618.25 4,610.01 4,618.09 3,052.4K
09:54 4,612.85 4,617.44 4,609.92 4,615.15 2,889.4K
09:55 4,614.59 4,614.59 4,608.31 4,608.80 5,584.1K
09:56 4,604.84 4,609.75 4,602.59 4,604.61 3,190.8K
09:57 4,606.19 4,613.07 4,604.67 4,607.71 3,130.7K
09:58 4,606.92 4,614.13 4,604.76 4,614.13 4,454.8K
09:59 4,609.17 4,613.16 4,604.99 4,605.39 3,282.2K
10:00 4,605.55 4,609.03 4,603.54 4,606.67 7,684.2K
10:01 4,604.56 4,604.63 4,598.21 4,599.05 7,350.3K
10:02 4,599.28 4,600.33 4,594.56 4,598.44 4,423.0K
10:03 4,597.31 4,598.07 4,592.05 4,592.44 2,601.2K
10:04 4,593.48 4,598.94 4,592.60 4,595.95 4,906.4K
10:05 4,595.71 4,599.94 4,594.28 4,594.28 3,856.1K
10:06 4,594.10 4,598.96 4,592.82 4,597.32 2,721.4K
10:07 4,595.96 4,597.93 4,595.08 4,596.77 1,838.3K
10:08 4,596.32 4,601.86 4,595.89 4,596.98 1,699.8K
10:09 4,599.67 4,599.67 4,593.92 4,595.04 3,747.1K
10:10 4,593.91 4,598.30 4,589.89 4,590.21 5,217.6K
10:11 4,593.76 4,595.19 4,589.42 4,589.61 4,743.2K
10:12 4,589.66 4,589.66 4,582.90 4,588.05 8,280.1K
10:13 4,584.26 4,587.61 4,578.61 4,579.76 7,268.8K
10:14 4,584.83 4,584.92 4,579.60 4,580.71 3,936.8K
10:15 4,584.79 4,584.79 4,578.33 4,582.89 5,099.9K
10:16 4,584.07 4,584.07 4,577.49 4,583.50 3,617.3K
10:17 4,582.46 4,584.57 4,579.09 4,584.52 3,666.7K
10:18 4,584.27 4,584.27 4,578.56 4,580.64 5,608.3K
10:19 4,581.25 4,582.59 4,577.80 4,581.75 4,777.2K
10:20 4,580.60 4,580.77 4,575.11 4,576.12 3,955.0K
10:21 4,579.58 4,580.39 4,574.44 4,578.48 3,595.6K
10:22 4,579.40 4,581.31 4,575.05 4,581.10 4,709.2K
10:23 4,582.46 4,584.14 4,577.22 4,581.43 8,624.0K
10:24 4,582.14 4,585.28 4,580.08 4,581.71 3,330.1K
10:25 4,584.46 4,586.26 4,578.20 4,578.20 4,439.8K
10:26 4,578.14 4,582.49 4,576.59 4,576.84 3,654.6K
10:27 4,577.63 4,578.52 4,573.96 4,574.87 3,587.0K
10:28 4,578.22 4,580.69 4,573.98 4,575.89 2,871.8K
10:29 4,576.74 4,579.94 4,574.31 4,576.04 3,074.2K
10:30 4,575.49 4,579.48 4,568.94 4,570.00 7,069.7K
10:31 4,568.02 4,574.88 4,568.02 4,574.12 3,425.4K
10:32 4,573.74 4,574.03 4,568.56 4,572.18 3,664.8K
10:33 4,573.39 4,578.35 4,568.57 4,578.35 4,888.9K
10:34 4,576.45 4,578.07 4,571.75 4,575.31 4,777.8K
10:35 4,575.31 4,576.76 4,569.03 4,570.93 4,285.4K
10:36 4,569.39 4,573.41 4,566.23 4,570.21 5,922.0K
10:37 4,570.78 4,571.73 4,564.47 4,569.74 4,696.3K
10:38 4,569.27 4,569.73 4,563.74 4,567.19 2,748.9K
10:39 4,568.39 4,570.89 4,565.76 4,567.69 2,567.4K
10:40 4,568.04 4,568.99 4,562.87 4,565.07 3,055.5K
10:41 4,564.50 4,568.51 4,562.81 4,563.60 2,344.0K
10:42 4,564.00 4,568.21 4,563.17 4,564.04 1,505.0K
10:43 4,564.59 4,569.34 4,563.51 4,569.34 1,919.2K
10:44 4,565.70 4,568.97 4,561.47 4,567.26 2,492.9K
10:45 4,562.39 4,566.95 4,561.05 4,561.05 1,692.0K
10:46 4,561.74 4,567.04 4,561.56 4,561.94 2,953.7K
10:47 4,567.20 4,569.91 4,563.29 4,569.91 1,809.0K
10:48 4,569.14 4,569.14 4,563.41 4,568.65 1,327.8K
10:49 4,565.52 4,569.27 4,561.28 4,565.76 2,182.7K
10:50 4,566.06 4,567.55 4,561.59 4,562.63 1,742.3K
10:51 4,562.63 4,567.69 4,561.55 4,561.55 1,623.2K
10:52 4,562.21 4,570.08 4,561.97 4,565.91 1,540.3K
10:53 4,569.00 4,569.42 4,562.99 4,563.99 1,705.4K
10:54 4,563.99 4,568.40 4,562.75 4,568.40 2,788.8K
10:55 4,567.59 4,570.83 4,564.18 4,567.58 2,085.2K
10:56 4,568.16 4,571.91 4,566.18 4,570.04 1,733.6K
10:57 4,565.36 4,571.38 4,564.65 4,566.12 2,679.6K
10:58 4,569.93 4,570.16 4,564.38 4,564.38 942.6K
10:59 4,565.51 4,568.16 4,563.84 4,563.84 1,423.8K
11:00 4,564.33 4,569.28 4,562.11 4,563.03 3,328.5K
11:01 4,567.39 4,568.35 4,563.45 4,566.52 1,990.3K
11:02 4,567.53 4,568.26 4,562.65 4,567.62 808.6K
11:03 4,566.57 4,568.51 4,562.37 4,562.52 2,330.0K
11:04 4,565.16 4,566.31 4,561.19 4,562.41 1,699.5K
11:05 4,566.45 4,566.45 4,558.07 4,558.07 3,141.5K
11:06 4,558.45 4,564.21 4,558.45 4,564.21 2,741.7K
11:07 4,563.94 4,564.57 4,558.84 4,563.99 1,363.9K
11:08 4,563.71 4,564.93 4,559.82 4,563.74 1,634.4K
11:09 4,563.68 4,565.30 4,560.22 4,562.21 1,691.2K
11:10 4,560.07 4,564.20 4,559.50 4,561.04 6,108.6K
11:11 4,565.44 4,565.44 4,556.66 4,557.86 12,619.6K
11:12 4,558.35 4,569.37 4,558.35 4,568.98 6,142.0K
11:13 4,568.11 4,572.20 4,565.38 4,570.48 6,489.0K
11:14 4,567.28 4,571.56 4,565.41 4,571.02 2,343.6K
11:15 4,570.68 4,576.43 4,566.79 4,571.54 6,000.5K
11:16 4,569.74 4,572.86 4,565.49 4,565.49 4,652.3K
11:17 4,565.47 4,571.58 4,564.69 4,568.20 3,115.9K
11:18 4,572.06 4,572.18 4,566.31 4,567.37 1,196.7K
11:19 4,567.68 4,571.31 4,565.71 4,569.56 1,854.7K
11:20 4,565.35 4,570.64 4,563.85 4,566.72 4,270.7K
11:21 4,570.49 4,575.59 4,570.24 4,571.39 8,212.6K
11:22 4,575.77 4,577.27 4,569.55 4,577.27 3,158.8K
11:23 4,577.27 4,580.74 4,573.85 4,579.77 2,186.8K
11:24 4,580.37 4,583.68 4,576.30 4,578.16 2,535.7K
11:25 4,581.82 4,582.72 4,578.18 4,578.18 2,871.0K
11:26 4,582.04 4,583.90 4,577.41 4,579.88 3,269.4K
11:27 4,580.27 4,585.72 4,579.37 4,585.43 2,930.0K
11:28 4,586.51 4,592.57 4,581.23 4,589.42 7,458.5K
11:29 4,593.72 4,594.42 4,587.42 4,588.61 2,267.6K
11:30 4,587.98 4,592.14 4,587.98 4,592.14 86.9K
11:31 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:32 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:33 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:34 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:35 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:36 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:37 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:38 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:39 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:40 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:41 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:42 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:43 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:44 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:45 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:46 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:47 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:48 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:49 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:50 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:51 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:52 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:53 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:54 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:55 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:56 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:57 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:58 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
11:59 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:00 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:01 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:02 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:03 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:04 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:05 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:06 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:07 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:08 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:09 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:10 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:11 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:12 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:13 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:14 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:15 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:16 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:17 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:18 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:19 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:20 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:21 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:22 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:23 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:24 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:25 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:26 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:27 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:28 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:29 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:30 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:31 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:32 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:33 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:34 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:35 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:36 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:37 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:38 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:39 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:40 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:41 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:42 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:43 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:44 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:45 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:46 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:47 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:48 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:49 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:50 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:51 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:52 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:53 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:54 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:55 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:56 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:57 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:58 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
12:59 4,592.14 4,592.14 4,592.14 4,592.14 0.0K
13:00 4,592.14 4,597.21 4,591.20 4,596.31 10,468.3K
13:01 4,592.19 4,592.19 4,583.57 4,585.21 2,057.2K
13:02 4,584.38 4,590.99 4,584.30 4,586.64 1,272.1K
13:03 4,590.28 4,590.28 4,583.31 4,587.92 982.5K
13:04 4,587.92 4,588.61 4,580.27 4,582.35 2,057.6K
13:05 4,579.76 4,583.68 4,578.44 4,579.87 1,237.1K
13:06 4,579.75 4,583.05 4,577.68 4,577.68 1,736.0K
13:07 4,577.18 4,583.84 4,577.18 4,579.99 1,413.3K
13:08 4,582.36 4,590.00 4,580.38 4,584.70 2,553.7K
13:09 4,588.62 4,593.06 4,585.54 4,586.57 3,709.4K
13:10 4,587.70 4,592.58 4,587.68 4,588.59 2,678.8K
13:11 4,588.87 4,593.80 4,588.02 4,589.48 1,798.3K
13:12 4,592.65 4,592.65 4,584.95 4,586.06 1,820.6K
13:13 4,586.59 4,590.06 4,583.17 4,586.84 1,442.3K
13:14 4,585.99 4,585.99 4,579.53 4,584.94 1,770.4K
13:15 4,580.22 4,584.63 4,578.37 4,582.45 2,169.5K
13:16 4,578.89 4,582.66 4,576.43 4,576.93 2,015.0K
13:17 4,576.76 4,580.82 4,575.31 4,576.36 1,583.5K
13:18 4,576.17 4,580.80 4,574.99 4,575.91 1,145.4K
13:19 4,576.99 4,584.67 4,576.99 4,584.67 2,506.7K
13:20 4,581.23 4,585.21 4,579.88 4,580.86 1,339.4K
13:21 4,583.81 4,584.71 4,578.63 4,583.81 967.8K
13:22 4,580.15 4,584.51 4,577.59 4,578.54 2,237.5K
13:23 4,582.53 4,583.49 4,578.36 4,582.36 926.6K
13:24 4,582.93 4,583.26 4,577.82 4,579.19 1,006.7K
13:25 4,583.07 4,583.74 4,576.81 4,577.89 1,040.7K
13:26 4,578.21 4,582.59 4,577.23 4,580.43 1,028.5K
13:27 4,580.33 4,581.78 4,576.02 4,577.97 1,069.9K
13:28 4,576.76 4,580.80 4,576.09 4,578.10 2,061.9K
13:29 4,578.10 4,580.92 4,575.77 4,575.97 1,823.5K
13:30 4,576.77 4,582.36 4,574.86 4,577.76 2,851.5K
13:31 4,576.33 4,581.02 4,575.82 4,576.30 1,165.6K
13:32 4,577.69 4,581.32 4,575.87 4,577.29 1,276.7K
13:33 4,577.00 4,578.42 4,574.77 4,578.02 1,341.1K
13:34 4,576.43 4,582.71 4,575.28 4,575.28 1,569.7K
13:35 4,575.93 4,579.28 4,574.21 4,574.61 868.6K
13:36 4,574.52 4,581.17 4,574.52 4,579.66 716.2K
13:37 4,576.00 4,581.74 4,575.60 4,576.48 901.0K
13:38 4,576.01 4,581.96 4,575.31 4,576.06 1,258.8K
13:39 4,575.49 4,581.43 4,574.18 4,579.86 2,220.7K
13:40 4,576.36 4,580.51 4,575.77 4,576.91 896.3K
13:41 4,579.98 4,580.18 4,575.36 4,576.38 481.7K
13:42 4,579.69 4,580.42 4,574.62 4,574.62 1,512.5K
13:43 4,575.48 4,578.96 4,575.07 4,578.96 862.8K
13:44 4,578.42 4,580.16 4,574.53 4,575.13 1,612.8K
13:45 4,575.27 4,580.21 4,574.54 4,574.54 1,048.4K
13:46 4,574.15 4,580.07 4,574.15 4,575.35 640.3K
13:47 4,574.30 4,581.40 4,574.30 4,579.71 578.9K
13:48 4,579.51 4,581.95 4,575.73 4,581.19 3,162.1K
13:49 4,581.00 4,586.15 4,579.98 4,585.42 1,711.8K
13:50 4,581.90 4,586.77 4,581.23 4,581.50 2,513.2K
13:51 4,581.25 4,585.94 4,580.11 4,585.54 2,062.5K
13:52 4,580.62 4,585.02 4,579.16 4,580.14 1,991.5K
13:53 4,584.96 4,585.05 4,579.54 4,580.09 1,794.7K
13:54 4,579.27 4,585.66 4,579.27 4,584.26 2,120.7K
13:55 4,583.78 4,587.17 4,581.60 4,585.60 1,873.4K
13:56 4,586.65 4,587.00 4,581.44 4,582.07 1,171.6K
13:57 4,582.22 4,588.16 4,582.22 4,587.33 1,123.0K
13:58 4,587.14 4,590.41 4,582.98 4,589.97 1,428.4K
13:59 4,584.95 4,590.25 4,584.58 4,590.25 2,510.1K
14:00 4,590.33 4,598.41 4,586.65 4,593.07 10,796.2K
14:01 4,592.88 4,597.82 4,591.74 4,597.19 3,510.5K
14:02 4,597.71 4,598.93 4,592.44 4,597.44 2,426.2K
14:03 4,597.93 4,598.27 4,593.21 4,596.07 2,880.5K
14:04 4,596.91 4,597.30 4,591.16 4,595.07 778.3K
14:05 4,594.83 4,596.18 4,590.36 4,594.65 2,184.5K
14:06 4,594.45 4,599.38 4,591.51 4,598.51 2,203.0K
14:07 4,597.88 4,597.88 4,591.94 4,596.31 1,690.1K
14:08 4,596.15 4,596.90 4,591.18 4,595.59 2,598.0K
14:09 4,591.35 4,591.95 4,585.82 4,589.82 1,780.3K
14:10 4,590.08 4,592.24 4,586.40 4,591.57 1,723.6K
14:11 4,588.58 4,596.56 4,588.58 4,596.39 1,891.4K
14:12 4,592.73 4,596.99 4,591.74 4,593.62 1,583.7K
14:13 4,593.04 4,598.28 4,591.62 4,596.83 1,572.1K
14:14 4,595.70 4,597.01 4,591.82 4,595.93 1,554.4K
14:15 4,592.27 4,597.40 4,591.46 4,596.68 1,958.4K
14:16 4,596.82 4,596.82 4,590.90 4,591.46 1,675.3K
14:17 4,592.56 4,595.52 4,589.56 4,594.03 2,053.4K
14:18 4,594.03 4,596.20 4,589.88 4,593.59 2,453.8K
14:19 4,592.16 4,596.91 4,590.52 4,590.61 1,306.5K
14:20 4,591.46 4,595.19 4,588.88 4,589.58 1,156.2K
14:21 4,589.24 4,589.61 4,582.59 4,587.61 3,262.3K
14:22 4,583.17 4,587.23 4,581.99 4,585.06 1,692.8K
14:23 4,586.11 4,587.01 4,581.03 4,586.25 1,072.2K
14:24 4,585.97 4,587.68 4,582.56 4,582.91 1,494.5K
14:25 4,586.02 4,588.35 4,582.23 4,583.47 969.0K
14:26 4,587.07 4,589.04 4,583.50 4,589.04 1,220.2K
14:27 4,588.80 4,588.80 4,583.54 4,584.33 889.1K
14:28 4,584.80 4,588.77 4,582.33 4,587.99 1,412.1K
14:29 4,583.52 4,587.64 4,582.16 4,583.62 2,378.6K
14:30 4,582.72 4,589.08 4,582.72 4,589.08 1,463.9K
14:31 4,587.98 4,588.93 4,584.25 4,585.61 1,569.7K
14:32 4,588.81 4,589.08 4,583.23 4,587.80 1,301.2K
14:33 4,584.48 4,587.98 4,582.24 4,583.97 2,988.2K
14:34 4,584.34 4,588.21 4,582.55 4,583.04 2,974.6K
14:35 4,586.27 4,587.29 4,582.19 4,586.89 3,438.1K
14:36 4,583.43 4,587.53 4,581.71 4,584.04 1,830.0K
14:37 4,587.31 4,587.31 4,581.33 4,587.13 1,479.2K
14:38 4,585.76 4,588.73 4,581.69 4,588.73 3,391.0K
14:39 4,585.94 4,589.48 4,582.49 4,585.93 1,866.8K
14:40 4,587.46 4,589.30 4,582.65 4,587.99 2,445.2K
14:41 4,585.13 4,589.00 4,583.20 4,588.91 1,267.4K
14:42 4,584.29 4,591.33 4,584.29 4,591.33 2,203.7K
14:43 4,586.73 4,590.10 4,584.96 4,584.96 3,534.6K
14:44 4,588.64 4,591.02 4,584.73 4,585.12 1,951.3K
14:45 4,589.65 4,589.65 4,584.03 4,589.57 2,725.9K
14:46 4,589.57 4,589.57 4,583.90 4,584.17 2,203.6K
14:47 4,589.20 4,589.62 4,584.03 4,589.62 3,286.9K
14:48 4,584.99 4,590.86 4,584.73 4,585.01 3,131.6K
14:49 4,584.10 4,589.90 4,584.10 4,589.15 4,070.0K
14:50 4,589.23 4,589.54 4,584.61 4,588.44 3,059.2K
14:51 4,588.80 4,589.52 4,584.06 4,585.47 3,495.0K
14:52 4,588.38 4,588.44 4,583.09 4,588.37 3,661.0K
14:53 4,587.76 4,590.85 4,584.22 4,588.80 5,246.6K
14:54 4,584.98 4,591.07 4,584.29 4,589.06 4,483.5K
14:55 4,590.67 4,594.54 4,588.43 4,589.74 3,290.5K
14:56 4,590.66 4,594.04 4,588.78 4,590.55 5,213.9K
14:57 4,589.95 4,591.45 4,589.95 4,591.45 186.7K
14:58 4,591.45 4,591.45 4,591.45 4,591.45 0.0K
14:59 4,591.45 4,591.45 4,591.45 4,591.45 8,662.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし