SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,657.06 4,657.06 4,657.06 4,657.06 5,462.5K
09:29 4,657.06 4,657.06 4,657.06 4,657.06 0.0K
09:30 4,657.06 4,664.45 4,654.42 4,663.70 22,018.8K
09:31 4,660.96 4,677.16 4,660.06 4,677.16 20,849.4K
09:32 4,676.49 4,688.36 4,667.88 4,672.32 26,280.8K
09:33 4,665.89 4,675.66 4,664.84 4,670.25 12,456.9K
09:34 4,672.19 4,679.70 4,672.01 4,679.58 10,740.9K
09:35 4,677.61 4,680.86 4,671.90 4,677.13 9,148.3K
09:36 4,674.68 4,680.83 4,673.33 4,680.16 9,475.4K
09:37 4,676.68 4,685.17 4,674.56 4,682.26 10,982.4K
09:38 4,686.46 4,694.65 4,686.46 4,688.49 11,721.5K
09:39 4,692.18 4,692.61 4,685.41 4,689.70 11,933.5K
09:40 4,692.45 4,693.73 4,687.16 4,691.26 11,280.3K
09:41 4,691.35 4,697.59 4,690.68 4,696.63 8,665.2K
09:42 4,697.91 4,697.91 4,691.41 4,691.65 5,642.8K
09:43 4,692.69 4,697.15 4,690.37 4,697.15 9,904.9K
09:44 4,693.49 4,698.90 4,692.26 4,693.96 6,872.4K
09:45 4,697.05 4,703.68 4,694.50 4,702.13 11,841.8K
09:46 4,699.65 4,706.57 4,699.25 4,705.48 10,509.2K
09:47 4,705.56 4,711.29 4,704.77 4,711.29 9,019.2K
09:48 4,710.98 4,711.18 4,700.88 4,705.49 7,721.6K
09:49 4,706.73 4,710.56 4,703.35 4,708.14 10,250.5K
09:50 4,705.69 4,710.03 4,697.55 4,697.90 10,883.8K
09:51 4,697.06 4,698.91 4,689.45 4,689.45 8,928.2K
09:52 4,692.75 4,697.03 4,692.18 4,696.21 6,323.2K
09:53 4,695.88 4,706.16 4,692.02 4,702.11 22,328.7K
09:54 4,703.46 4,707.41 4,696.30 4,696.30 7,705.5K
09:55 4,700.67 4,701.49 4,696.72 4,700.23 7,067.7K
09:56 4,696.85 4,704.30 4,696.52 4,701.41 6,831.0K
09:57 4,704.91 4,714.95 4,703.71 4,713.70 15,552.1K
09:58 4,712.31 4,721.23 4,710.06 4,719.57 11,798.2K
09:59 4,719.57 4,720.13 4,713.67 4,717.98 9,052.5K
10:00 4,722.47 4,722.47 4,717.08 4,720.03 5,866.3K
10:01 4,717.23 4,723.50 4,716.86 4,717.82 10,243.1K
10:02 4,717.97 4,724.75 4,717.97 4,723.28 7,558.1K
10:03 4,722.06 4,735.66 4,719.66 4,735.66 17,472.1K
10:04 4,730.46 4,734.46 4,719.54 4,719.54 9,591.9K
10:05 4,723.26 4,723.26 4,710.85 4,713.79 7,786.4K
10:06 4,713.68 4,713.94 4,707.01 4,707.84 4,330.9K
10:07 4,708.57 4,711.81 4,706.64 4,709.37 5,869.1K
10:08 4,708.36 4,714.01 4,707.08 4,707.08 7,063.1K
10:09 4,707.44 4,713.36 4,707.44 4,712.46 4,135.2K
10:10 4,708.65 4,715.31 4,707.97 4,707.97 4,381.1K
10:11 4,708.40 4,712.47 4,705.29 4,707.43 3,685.5K
10:12 4,707.25 4,708.71 4,699.15 4,699.15 7,535.0K
10:13 4,703.23 4,705.01 4,698.97 4,701.58 3,193.5K
10:14 4,704.52 4,705.99 4,700.52 4,700.52 3,847.4K
10:15 4,704.02 4,710.41 4,704.02 4,708.98 5,778.5K
10:16 4,705.08 4,708.10 4,699.31 4,703.83 4,711.1K
10:17 4,703.21 4,703.21 4,697.93 4,697.93 4,304.3K
10:18 4,699.56 4,702.73 4,697.47 4,700.29 5,675.2K
10:19 4,700.16 4,700.25 4,694.99 4,695.64 4,065.3K
10:20 4,696.93 4,700.09 4,693.74 4,695.35 5,787.4K
10:21 4,698.34 4,698.34 4,689.63 4,693.76 6,737.6K
10:22 4,690.46 4,694.05 4,683.70 4,687.76 3,890.5K
10:23 4,688.20 4,691.22 4,684.28 4,691.22 3,073.1K
10:24 4,687.88 4,694.45 4,687.23 4,694.45 2,510.9K
10:25 4,692.29 4,695.24 4,688.24 4,695.24 2,130.3K
10:26 4,694.95 4,696.45 4,691.16 4,696.35 2,442.4K
10:27 4,695.44 4,695.78 4,688.65 4,688.65 3,603.4K
10:28 4,690.16 4,694.74 4,688.34 4,693.93 3,505.4K
10:29 4,695.34 4,695.34 4,688.65 4,688.65 1,857.2K
10:30 4,692.83 4,693.18 4,687.23 4,689.13 2,837.0K
10:31 4,692.71 4,693.66 4,686.89 4,686.89 5,684.0K
10:32 4,685.87 4,691.59 4,685.02 4,687.38 3,837.2K
10:33 4,689.36 4,697.92 4,684.54 4,697.92 3,974.3K
10:34 4,694.18 4,700.24 4,694.18 4,696.02 1,888.5K
10:35 4,696.27 4,701.93 4,695.29 4,700.02 3,669.8K
10:36 4,696.22 4,705.43 4,695.85 4,700.63 3,245.5K
10:37 4,694.92 4,700.34 4,694.64 4,696.33 1,955.5K
10:38 4,698.29 4,698.29 4,692.97 4,697.10 2,063.5K
10:39 4,697.55 4,697.80 4,692.30 4,695.94 1,643.9K
10:40 4,696.90 4,698.42 4,692.75 4,694.40 1,852.4K
10:41 4,694.47 4,698.63 4,693.08 4,696.95 1,138.6K
10:42 4,692.22 4,698.14 4,692.22 4,696.25 1,446.7K
10:43 4,696.86 4,698.51 4,693.69 4,697.78 1,842.4K
10:44 4,693.88 4,699.00 4,693.26 4,697.27 1,253.8K
10:45 4,698.92 4,699.65 4,694.56 4,696.58 1,366.4K
10:46 4,696.04 4,700.79 4,694.13 4,697.80 1,531.2K
10:47 4,693.17 4,699.98 4,693.17 4,699.11 3,717.2K
10:48 4,697.98 4,700.99 4,695.32 4,695.35 1,832.4K
10:49 4,695.70 4,701.44 4,695.00 4,701.44 1,349.7K
10:50 4,697.23 4,702.56 4,697.23 4,698.79 1,903.3K
10:51 4,702.47 4,703.42 4,697.85 4,698.77 1,610.4K
10:52 4,698.79 4,702.38 4,693.14 4,696.20 3,770.2K
10:53 4,696.39 4,700.04 4,692.90 4,696.50 2,391.0K
10:54 4,696.31 4,697.98 4,692.27 4,692.27 1,539.5K
10:55 4,695.10 4,696.13 4,689.52 4,693.73 2,110.6K
10:56 4,694.50 4,694.50 4,688.45 4,691.98 1,779.1K
10:57 4,688.21 4,693.37 4,687.97 4,690.32 1,360.8K
10:58 4,690.69 4,691.59 4,685.70 4,686.44 5,058.7K
10:59 4,686.69 4,690.58 4,685.01 4,690.52 1,784.8K
11:00 4,686.88 4,690.15 4,684.24 4,685.38 4,179.8K
11:01 4,685.07 4,686.55 4,678.60 4,681.93 6,154.6K
11:02 4,678.00 4,682.47 4,675.78 4,676.61 3,644.7K
11:03 4,677.14 4,680.19 4,674.73 4,676.90 4,476.4K
11:04 4,679.08 4,680.17 4,672.97 4,675.48 4,609.8K
11:05 4,675.40 4,680.28 4,675.17 4,677.09 2,363.9K
11:06 4,676.08 4,680.79 4,674.58 4,678.97 1,104.8K
11:07 4,680.80 4,680.80 4,672.07 4,677.12 2,654.9K
11:08 4,673.55 4,678.10 4,672.85 4,673.14 1,919.4K
11:09 4,673.13 4,678.94 4,672.18 4,677.86 1,770.6K
11:10 4,677.83 4,681.23 4,673.66 4,679.22 1,472.7K
11:11 4,675.72 4,681.02 4,675.39 4,680.76 1,270.6K
11:12 4,680.78 4,681.13 4,674.64 4,676.04 1,553.7K
11:13 4,676.21 4,679.95 4,674.45 4,674.45 1,449.2K
11:14 4,674.78 4,679.25 4,674.77 4,675.15 1,973.6K
11:15 4,675.35 4,681.68 4,674.89 4,678.14 1,301.1K
11:16 4,678.58 4,682.37 4,677.43 4,682.13 1,213.5K
11:17 4,681.65 4,683.66 4,677.58 4,683.06 1,050.6K
11:18 4,678.56 4,682.04 4,676.96 4,676.96 1,094.1K
11:19 4,677.49 4,682.49 4,677.15 4,682.49 719.9K
11:20 4,677.72 4,682.89 4,677.42 4,678.13 995.7K
11:21 4,678.06 4,682.38 4,675.53 4,678.61 1,660.0K
11:22 4,676.53 4,680.09 4,674.38 4,677.81 1,053.9K
11:23 4,676.84 4,681.15 4,675.13 4,679.40 1,125.9K
11:24 4,676.03 4,680.78 4,670.71 4,675.55 4,505.6K
11:25 4,670.99 4,676.39 4,669.81 4,673.29 1,601.6K
11:26 4,669.79 4,673.39 4,665.86 4,666.15 1,760.7K
11:27 4,666.23 4,670.27 4,663.27 4,669.13 2,473.6K
11:28 4,665.11 4,669.02 4,662.63 4,667.09 1,706.0K
11:29 4,664.22 4,669.30 4,663.65 4,665.37 1,432.3K
11:30 4,664.07 4,664.40 4,664.07 4,664.40 143.7K
11:31 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:32 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:33 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:34 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:35 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:36 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:37 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:38 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:39 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:40 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:41 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:42 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:43 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:44 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:45 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:46 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:47 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:48 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:49 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:50 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:51 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:52 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:53 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:54 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:55 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:56 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:57 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:58 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
11:59 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:00 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:01 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:02 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:03 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:04 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:05 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:06 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:07 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:08 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:09 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:10 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:11 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:12 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:13 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:14 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:15 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:16 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:17 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:18 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:19 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:20 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:21 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:22 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:23 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:24 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:25 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:26 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:27 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:28 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:29 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:30 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:31 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:32 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:33 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:34 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:35 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:36 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:37 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:38 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:39 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:40 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:41 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:42 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:43 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:44 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:45 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:46 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:47 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:48 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:49 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:50 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:51 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:52 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:53 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:54 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:55 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:56 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:57 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:58 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
12:59 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
13:00 4,664.40 4,670.06 4,663.32 4,667.67 7,429.7K
13:01 4,667.96 4,668.44 4,662.89 4,664.13 1,983.3K
13:02 4,663.11 4,670.48 4,661.89 4,665.52 3,895.2K
13:03 4,665.65 4,668.47 4,657.99 4,663.66 4,141.3K
13:04 4,659.10 4,665.00 4,659.10 4,664.16 1,674.2K
13:05 4,661.29 4,666.24 4,660.21 4,666.24 1,197.9K
13:06 4,661.33 4,666.02 4,660.48 4,662.29 1,147.0K
13:07 4,666.00 4,666.00 4,660.16 4,663.02 1,423.8K
13:08 4,662.89 4,666.42 4,661.34 4,663.63 1,491.4K
13:09 4,666.53 4,667.93 4,660.86 4,666.71 1,425.7K
13:10 4,663.91 4,673.90 4,663.08 4,673.90 2,545.9K
13:11 4,676.67 4,677.09 4,672.13 4,672.28 1,606.2K
13:12 4,672.10 4,677.01 4,669.74 4,671.57 1,448.2K
13:13 4,672.74 4,678.10 4,670.88 4,678.10 903.6K
13:14 4,677.12 4,677.93 4,672.66 4,675.04 1,571.3K
13:15 4,673.79 4,678.26 4,672.83 4,678.18 1,402.2K
13:16 4,677.81 4,678.35 4,673.34 4,678.12 1,403.5K
13:17 4,673.51 4,678.81 4,672.36 4,676.98 1,417.7K
13:18 4,673.72 4,679.25 4,672.05 4,679.25 983.6K
13:19 4,674.48 4,681.09 4,674.48 4,681.09 826.4K
13:20 4,677.17 4,681.74 4,676.20 4,681.31 1,864.3K
13:21 4,678.02 4,680.13 4,673.23 4,677.73 1,213.1K
13:22 4,674.97 4,680.16 4,672.99 4,680.16 1,280.4K
13:23 4,679.01 4,680.25 4,672.97 4,679.04 1,212.7K
13:24 4,679.27 4,679.37 4,673.07 4,679.37 1,263.9K
13:25 4,676.93 4,678.89 4,671.87 4,675.93 2,539.5K
13:26 4,672.07 4,676.26 4,670.73 4,675.49 823.7K
13:27 4,672.32 4,676.69 4,671.51 4,675.32 2,010.2K
13:28 4,676.13 4,676.13 4,670.45 4,672.06 1,986.5K
13:29 4,668.23 4,672.75 4,667.33 4,672.10 2,841.1K
13:30 4,672.42 4,673.19 4,665.85 4,670.92 1,610.4K
13:31 4,666.63 4,672.43 4,666.63 4,670.87 1,012.6K
13:32 4,670.67 4,670.88 4,665.51 4,665.51 2,011.7K
13:33 4,670.21 4,671.57 4,664.52 4,664.52 1,113.6K
13:34 4,666.05 4,670.32 4,664.69 4,670.22 860.8K
13:35 4,669.01 4,669.82 4,664.35 4,668.04 1,666.9K
13:36 4,664.91 4,669.90 4,662.83 4,665.64 2,189.3K
13:37 4,665.41 4,667.99 4,661.76 4,666.20 1,121.6K
13:38 4,662.54 4,667.29 4,661.56 4,662.77 1,573.8K
13:39 4,666.56 4,666.56 4,661.34 4,662.30 2,858.7K
13:40 4,666.12 4,666.16 4,657.63 4,658.08 7,561.6K
13:41 4,658.85 4,663.51 4,658.10 4,662.92 1,062.1K
13:42 4,667.52 4,668.36 4,661.71 4,667.87 2,123.5K
13:43 4,664.90 4,668.76 4,662.84 4,668.21 957.2K
13:44 4,665.56 4,669.71 4,664.04 4,667.61 945.1K
13:45 4,668.28 4,668.61 4,661.98 4,666.61 1,112.7K
13:46 4,667.32 4,667.95 4,663.06 4,666.03 903.1K
13:47 4,666.34 4,666.34 4,661.04 4,663.18 1,458.8K
13:48 4,661.60 4,667.14 4,658.15 4,667.14 2,920.3K
13:49 4,663.88 4,665.61 4,658.51 4,661.24 1,904.3K
13:50 4,658.00 4,663.27 4,657.31 4,661.69 2,031.1K
13:51 4,658.99 4,662.48 4,656.81 4,660.35 1,982.8K
13:52 4,657.85 4,662.12 4,655.41 4,655.41 3,659.6K
13:53 4,655.52 4,658.61 4,653.28 4,656.78 3,429.3K
13:54 4,654.30 4,661.80 4,653.70 4,659.91 2,033.3K
13:55 4,658.10 4,661.03 4,655.89 4,660.50 1,596.7K
13:56 4,656.42 4,661.71 4,655.90 4,660.63 1,002.7K
13:57 4,658.42 4,662.98 4,657.91 4,662.76 979.9K
13:58 4,662.52 4,662.52 4,656.71 4,660.95 834.6K
13:59 4,658.66 4,661.64 4,657.18 4,658.78 956.8K
14:00 4,657.86 4,663.06 4,656.93 4,662.08 988.6K
14:01 4,657.30 4,662.63 4,656.82 4,657.53 1,477.3K
14:02 4,661.50 4,662.19 4,655.33 4,655.83 1,686.3K
14:03 4,655.89 4,660.63 4,654.60 4,656.29 1,560.4K
14:04 4,656.53 4,659.40 4,653.15 4,653.15 2,219.7K
14:05 4,654.73 4,658.85 4,653.03 4,653.16 2,002.4K
14:06 4,653.66 4,654.26 4,648.06 4,651.97 5,779.0K
14:07 4,652.64 4,652.76 4,646.74 4,650.30 2,843.1K
14:08 4,647.40 4,652.04 4,646.52 4,651.66 1,240.7K
14:09 4,647.30 4,651.13 4,645.98 4,645.98 1,524.8K
14:10 4,646.44 4,651.76 4,645.66 4,646.86 1,304.9K
14:11 4,650.84 4,651.41 4,645.99 4,646.28 1,406.4K
14:12 4,646.92 4,652.35 4,645.68 4,646.46 2,011.1K
14:13 4,651.15 4,651.15 4,644.82 4,648.96 3,700.5K
14:14 4,650.29 4,650.29 4,645.14 4,649.85 1,326.6K
14:15 4,646.55 4,649.23 4,644.48 4,645.41 1,759.6K
14:16 4,645.16 4,651.99 4,645.16 4,651.43 1,705.6K
14:17 4,649.45 4,652.07 4,647.09 4,647.31 1,899.1K
14:18 4,652.95 4,652.95 4,645.24 4,645.66 2,359.1K
14:19 4,645.07 4,647.06 4,641.66 4,641.66 5,148.6K
14:20 4,642.84 4,648.55 4,641.64 4,648.55 3,688.0K
14:21 4,651.89 4,652.69 4,646.08 4,647.35 1,689.4K
14:22 4,648.15 4,654.09 4,648.15 4,654.00 1,758.1K
14:23 4,650.14 4,654.86 4,648.85 4,652.99 1,504.2K
14:24 4,648.86 4,655.45 4,648.86 4,650.79 1,108.8K
14:25 4,649.75 4,654.27 4,648.65 4,649.76 1,189.5K
14:26 4,650.43 4,653.08 4,648.40 4,648.64 2,365.2K
14:27 4,648.93 4,653.62 4,648.39 4,649.56 2,626.0K
14:28 4,650.44 4,650.44 4,644.05 4,644.05 1,693.8K
14:29 4,645.35 4,655.06 4,644.77 4,653.30 2,581.3K
14:30 4,653.46 4,655.35 4,649.39 4,649.39 1,445.8K
14:31 4,650.60 4,654.78 4,649.44 4,653.51 1,581.0K
14:32 4,649.36 4,651.75 4,644.45 4,646.56 3,483.1K
14:33 4,643.86 4,648.40 4,642.70 4,644.67 1,531.8K
14:34 4,647.08 4,647.76 4,642.40 4,646.85 2,542.3K
14:35 4,644.39 4,648.78 4,642.65 4,646.30 2,098.5K
14:36 4,642.63 4,646.86 4,641.22 4,645.98 2,023.6K
14:37 4,647.48 4,647.48 4,640.50 4,645.27 1,735.0K
14:38 4,642.51 4,645.59 4,640.07 4,640.32 1,980.8K
14:39 4,643.80 4,644.84 4,637.39 4,637.98 6,582.4K
14:40 4,641.64 4,643.87 4,637.90 4,640.08 2,472.6K
14:41 4,640.65 4,643.41 4,638.13 4,643.36 4,599.7K
14:42 4,642.22 4,649.40 4,638.63 4,644.98 3,129.6K
14:43 4,644.14 4,650.35 4,644.14 4,650.35 3,618.9K
14:44 4,650.13 4,652.93 4,647.00 4,652.93 3,818.0K
14:45 4,653.49 4,654.19 4,647.51 4,649.57 2,259.9K
14:46 4,653.03 4,655.32 4,648.71 4,649.66 2,852.7K
14:47 4,649.59 4,654.46 4,647.80 4,647.80 4,644.0K
14:48 4,651.43 4,653.47 4,648.01 4,653.47 3,189.9K
14:49 4,654.14 4,655.71 4,649.35 4,652.59 3,442.9K
14:50 4,652.50 4,656.91 4,649.66 4,651.58 3,966.1K
14:51 4,651.14 4,656.34 4,650.65 4,653.46 3,074.2K
14:52 4,657.20 4,657.82 4,651.47 4,657.28 3,037.5K
14:53 4,656.35 4,658.86 4,652.09 4,658.86 3,409.9K
14:54 4,657.26 4,659.43 4,651.85 4,657.13 5,823.0K
14:55 4,652.50 4,657.58 4,651.45 4,654.69 3,126.1K
14:56 4,656.83 4,658.25 4,652.22 4,657.19 6,233.5K
14:57 4,655.48 4,659.05 4,655.48 4,659.05 156.4K
14:58 4,659.05 4,659.05 4,659.05 4,659.05 0.0K
14:59 4,659.05 4,659.05 4,659.05 4,659.05 11,005.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし