SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,604.16 4,604.16 4,604.16 4,604.16 7,754.0K
09:29 4,604.16 4,604.16 4,604.16 4,604.16 0.0K
09:30 4,604.16 4,634.00 4,604.16 4,634.00 28,087.3K
09:31 4,631.20 4,649.22 4,630.79 4,647.75 27,581.1K
09:32 4,647.59 4,651.10 4,641.33 4,650.12 21,759.4K
09:33 4,646.62 4,667.07 4,646.62 4,667.07 35,072.1K
09:34 4,665.76 4,678.68 4,663.33 4,677.72 29,698.8K
09:35 4,679.41 4,691.91 4,678.63 4,679.58 36,149.6K
09:36 4,679.46 4,684.98 4,677.33 4,684.76 22,367.5K
09:37 4,681.50 4,685.26 4,678.31 4,682.95 20,191.1K
09:38 4,678.82 4,683.97 4,673.82 4,674.04 14,759.0K
09:39 4,674.68 4,685.77 4,674.68 4,685.77 22,603.3K
09:40 4,681.97 4,694.32 4,681.97 4,693.35 24,825.9K
09:41 4,693.32 4,701.17 4,690.75 4,691.49 23,145.5K
09:42 4,689.53 4,702.39 4,689.53 4,698.29 25,474.7K
09:43 4,694.60 4,698.75 4,693.12 4,697.08 13,667.7K
09:44 4,696.20 4,701.26 4,692.46 4,692.46 17,499.6K
09:45 4,696.42 4,699.45 4,694.36 4,694.63 14,623.0K
09:46 4,693.95 4,707.86 4,693.95 4,705.63 17,578.2K
09:47 4,702.64 4,708.87 4,699.92 4,699.92 16,828.6K
09:48 4,702.52 4,703.18 4,696.45 4,696.45 12,191.7K
09:49 4,695.78 4,703.92 4,695.78 4,697.43 8,275.1K
09:50 4,697.52 4,697.52 4,687.95 4,689.26 10,972.2K
09:51 4,688.79 4,694.48 4,687.92 4,690.70 7,028.9K
09:52 4,689.79 4,694.26 4,687.22 4,687.22 8,003.4K
09:53 4,690.63 4,692.08 4,678.18 4,678.18 7,082.0K
09:54 4,678.39 4,679.57 4,673.73 4,674.22 6,516.1K
09:55 4,673.46 4,681.48 4,672.81 4,678.45 4,023.4K
09:56 4,681.64 4,682.05 4,676.57 4,678.22 3,350.0K
09:57 4,678.38 4,685.15 4,677.33 4,685.15 4,974.0K
09:58 4,685.38 4,690.14 4,683.66 4,685.51 8,691.8K
09:59 4,683.75 4,686.56 4,681.23 4,681.62 4,546.7K
10:00 4,681.00 4,685.28 4,679.40 4,684.23 5,781.1K
10:01 4,684.69 4,689.14 4,683.80 4,684.90 7,104.4K
10:02 4,684.91 4,686.83 4,681.28 4,683.59 3,613.6K
10:03 4,684.29 4,687.95 4,680.11 4,680.11 3,698.4K
10:04 4,680.13 4,680.69 4,674.70 4,675.27 5,732.4K
10:05 4,675.54 4,688.78 4,675.54 4,688.78 12,537.8K
10:06 4,683.97 4,685.66 4,677.99 4,681.54 3,417.1K
10:07 4,677.81 4,682.76 4,673.89 4,677.06 3,204.5K
10:08 4,680.64 4,680.64 4,671.83 4,671.83 4,457.1K
10:09 4,673.35 4,675.05 4,669.56 4,673.84 3,017.5K
10:10 4,670.44 4,674.91 4,669.87 4,673.46 2,854.6K
10:11 4,674.94 4,674.94 4,669.20 4,672.89 3,302.7K
10:12 4,672.93 4,679.76 4,672.93 4,678.63 2,715.6K
10:13 4,678.06 4,678.70 4,672.40 4,677.42 2,772.3K
10:14 4,677.15 4,677.15 4,666.21 4,667.09 4,236.1K
10:15 4,666.13 4,672.21 4,665.49 4,668.69 2,717.2K
10:16 4,671.72 4,671.72 4,665.35 4,667.66 3,435.4K
10:17 4,668.72 4,671.69 4,663.37 4,670.87 4,760.9K
10:18 4,670.65 4,670.65 4,662.63 4,668.85 7,045.2K
10:19 4,664.83 4,668.71 4,662.72 4,667.49 2,977.9K
10:20 4,664.13 4,669.94 4,663.62 4,666.21 2,734.0K
10:21 4,666.58 4,670.41 4,664.39 4,669.78 3,086.8K
10:22 4,664.95 4,669.61 4,664.24 4,665.70 2,143.1K
10:23 4,665.84 4,669.23 4,662.15 4,662.15 1,638.5K
10:24 4,666.74 4,667.49 4,662.04 4,667.49 2,276.4K
10:25 4,662.80 4,668.84 4,662.38 4,668.48 1,523.4K
10:26 4,662.09 4,668.80 4,661.80 4,668.80 2,075.0K
10:27 4,667.95 4,668.41 4,663.02 4,665.79 1,784.1K
10:28 4,667.21 4,669.04 4,662.89 4,663.89 1,643.4K
10:29 4,668.91 4,669.77 4,663.42 4,664.42 1,776.9K
10:30 4,667.67 4,668.00 4,662.04 4,667.63 1,772.4K
10:31 4,666.25 4,668.07 4,658.20 4,662.14 7,335.2K
10:32 4,662.16 4,671.78 4,661.46 4,662.89 13,482.1K
10:33 4,663.08 4,663.83 4,654.71 4,658.67 7,952.2K
10:34 4,657.68 4,664.51 4,657.68 4,664.51 2,564.5K
10:35 4,663.80 4,668.59 4,659.94 4,668.59 2,839.5K
10:36 4,666.87 4,668.30 4,661.98 4,668.13 1,473.9K
10:37 4,667.64 4,668.07 4,662.25 4,664.20 2,321.9K
10:38 4,663.80 4,667.71 4,662.03 4,664.50 2,654.5K
10:39 4,663.79 4,667.95 4,661.77 4,664.83 3,160.5K
10:40 4,663.78 4,668.80 4,662.61 4,663.57 1,655.8K
10:41 4,665.77 4,668.03 4,661.57 4,665.87 2,684.7K
10:42 4,664.93 4,665.49 4,660.70 4,665.13 2,725.7K
10:43 4,661.17 4,665.69 4,660.75 4,662.87 3,522.7K
10:44 4,665.60 4,665.63 4,658.75 4,663.51 1,942.6K
10:45 4,660.05 4,664.14 4,658.51 4,660.70 2,370.4K
10:46 4,660.19 4,666.00 4,660.19 4,660.98 1,746.3K
10:47 4,665.32 4,665.32 4,660.18 4,665.27 1,425.3K
10:48 4,663.91 4,668.88 4,661.26 4,667.34 1,961.3K
10:49 4,666.73 4,671.20 4,663.99 4,669.41 2,432.0K
10:50 4,667.29 4,672.16 4,665.72 4,672.16 1,247.4K
10:51 4,666.52 4,672.23 4,666.52 4,667.90 2,172.0K
10:52 4,667.98 4,671.32 4,666.73 4,668.78 3,518.9K
10:53 4,663.76 4,669.45 4,663.76 4,669.20 1,934.2K
10:54 4,668.59 4,669.59 4,664.36 4,668.78 2,042.1K
10:55 4,668.25 4,668.30 4,664.82 4,667.82 2,248.0K
10:56 4,665.88 4,666.58 4,661.28 4,666.04 2,180.7K
10:57 4,665.89 4,666.94 4,660.89 4,660.89 1,284.7K
10:58 4,666.31 4,668.50 4,661.78 4,668.50 1,502.4K
10:59 4,667.13 4,668.90 4,662.74 4,667.32 1,616.1K
11:00 4,667.72 4,668.00 4,662.42 4,663.08 1,690.8K
11:01 4,666.81 4,670.57 4,662.78 4,670.57 3,278.4K
11:02 4,669.26 4,669.47 4,664.30 4,665.22 1,257.2K
11:03 4,669.76 4,672.19 4,666.20 4,672.19 1,923.5K
11:04 4,671.89 4,674.15 4,668.65 4,671.79 4,047.0K
11:05 4,672.43 4,676.44 4,671.56 4,674.49 3,586.4K
11:06 4,674.93 4,674.93 4,668.81 4,670.15 1,779.5K
11:07 4,669.57 4,672.44 4,666.44 4,670.24 3,412.1K
11:08 4,670.23 4,672.45 4,666.57 4,670.27 844.5K
11:09 4,666.48 4,671.66 4,664.39 4,667.61 2,435.0K
11:10 4,667.80 4,672.63 4,666.43 4,668.63 1,630.2K
11:11 4,668.24 4,672.21 4,666.25 4,666.25 9,889.6K
11:12 4,669.95 4,671.63 4,665.87 4,667.63 2,044.5K
11:13 4,670.13 4,670.43 4,666.73 4,666.73 3,520.5K
11:14 4,665.31 4,667.68 4,663.60 4,667.68 1,613.3K
11:15 4,666.71 4,667.63 4,661.19 4,661.19 2,376.9K
11:16 4,664.68 4,668.06 4,660.11 4,666.46 1,201.0K
11:17 4,663.42 4,667.25 4,662.11 4,663.70 1,728.3K
11:18 4,663.93 4,664.06 4,659.13 4,662.97 1,706.4K
11:19 4,663.02 4,663.02 4,656.12 4,657.92 2,751.1K
11:20 4,657.54 4,663.52 4,656.97 4,663.21 1,923.5K
11:21 4,657.97 4,659.41 4,654.52 4,658.71 3,226.3K
11:22 4,658.61 4,658.61 4,652.54 4,654.67 1,859.8K
11:23 4,653.47 4,659.10 4,652.11 4,653.51 2,288.1K
11:24 4,654.22 4,659.16 4,651.47 4,655.87 2,136.3K
11:25 4,655.66 4,659.93 4,653.71 4,659.93 1,872.3K
11:26 4,655.56 4,659.46 4,652.98 4,654.34 3,349.3K
11:27 4,657.95 4,657.95 4,649.15 4,652.80 6,017.1K
11:28 4,656.65 4,657.07 4,651.73 4,653.63 1,924.4K
11:29 4,656.80 4,660.39 4,651.43 4,655.10 2,622.4K
11:30 4,654.33 4,654.33 4,653.86 4,653.86 70.1K
11:31 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:32 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:33 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:34 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:35 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:36 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:37 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:38 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:39 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:40 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:41 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:42 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:43 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:44 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:45 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:46 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:47 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:48 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:49 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:50 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:51 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:52 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:53 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:54 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:55 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:56 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:57 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:58 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
11:59 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:00 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:01 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:02 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:03 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:04 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:05 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:06 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:07 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:08 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:09 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:10 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:11 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:12 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:13 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:14 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:15 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:16 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:17 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:18 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:19 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:20 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:21 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:22 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:23 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:24 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:25 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:26 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:27 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:28 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:29 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:30 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:31 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:32 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:33 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:34 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:35 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:36 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:37 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:38 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:39 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:40 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:41 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:42 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:43 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:44 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:45 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:46 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:47 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:48 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:49 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:50 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:51 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:52 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:53 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:54 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:55 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:56 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:57 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:58 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
12:59 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
13:00 4,653.86 4,668.87 4,653.86 4,666.42 9,481.1K
13:01 4,665.25 4,667.28 4,661.72 4,666.44 2,304.0K
13:02 4,662.87 4,668.34 4,662.87 4,665.19 1,763.7K
13:03 4,670.15 4,670.58 4,664.94 4,665.21 1,169.2K
13:04 4,666.49 4,670.28 4,664.64 4,668.75 970.8K
13:05 4,664.70 4,666.25 4,660.92 4,664.48 2,001.5K
13:06 4,664.99 4,666.58 4,660.76 4,661.01 2,117.9K
13:07 4,661.57 4,665.21 4,661.00 4,661.15 1,007.9K
13:08 4,664.81 4,664.96 4,660.18 4,663.95 1,444.4K
13:09 4,660.29 4,668.14 4,660.29 4,666.61 3,519.9K
13:10 4,667.03 4,670.22 4,664.30 4,670.00 3,059.6K
13:11 4,670.14 4,675.58 4,670.14 4,674.01 4,882.5K
13:12 4,673.42 4,674.77 4,668.60 4,668.60 2,402.8K
13:13 4,672.36 4,674.00 4,667.42 4,669.09 1,804.2K
13:14 4,674.44 4,674.82 4,669.68 4,669.74 3,158.8K
13:15 4,673.71 4,676.81 4,670.26 4,676.41 6,128.4K
13:16 4,678.14 4,678.29 4,671.17 4,672.89 2,930.5K
13:17 4,671.90 4,674.96 4,669.16 4,673.35 1,682.5K
13:18 4,674.32 4,674.89 4,669.39 4,673.14 1,517.5K
13:19 4,673.48 4,674.76 4,668.65 4,668.65 2,376.1K
13:20 4,672.66 4,675.71 4,670.15 4,672.00 2,546.0K
13:21 4,675.70 4,676.84 4,670.09 4,672.26 3,858.5K
13:22 4,674.25 4,676.82 4,671.68 4,673.06 1,210.2K
13:23 4,676.49 4,676.49 4,670.85 4,674.50 1,911.9K
13:24 4,673.95 4,674.59 4,664.24 4,668.32 4,258.6K
13:25 4,663.37 4,668.60 4,662.45 4,667.79 1,937.0K
13:26 4,667.87 4,668.99 4,663.08 4,668.89 5,779.3K
13:27 4,664.04 4,670.08 4,664.04 4,669.12 2,318.4K
13:28 4,666.10 4,670.16 4,665.02 4,668.94 1,660.0K
13:29 4,669.32 4,670.75 4,665.09 4,668.01 1,932.1K
13:30 4,668.17 4,668.84 4,664.01 4,668.84 1,885.8K
13:31 4,665.26 4,668.84 4,662.01 4,665.31 2,110.8K
13:32 4,665.64 4,668.06 4,662.30 4,664.36 2,637.0K
13:33 4,664.06 4,667.96 4,663.59 4,667.30 1,928.6K
13:34 4,662.40 4,667.24 4,659.66 4,664.95 3,160.0K
13:35 4,660.45 4,665.45 4,659.13 4,659.13 1,972.7K
13:36 4,659.88 4,664.26 4,659.17 4,659.17 3,102.8K
13:37 4,659.16 4,663.35 4,658.59 4,659.49 2,580.8K
13:38 4,659.56 4,665.17 4,659.56 4,665.02 2,260.4K
13:39 4,664.23 4,666.50 4,661.25 4,665.31 1,944.1K
13:40 4,662.16 4,667.13 4,661.56 4,666.98 1,106.3K
13:41 4,666.03 4,667.13 4,661.07 4,662.80 2,207.2K
13:42 4,666.60 4,667.48 4,662.20 4,665.39 2,122.0K
13:43 4,665.95 4,670.58 4,665.25 4,666.11 2,622.3K
13:44 4,670.02 4,670.29 4,665.16 4,666.06 1,418.4K
13:45 4,668.47 4,668.56 4,661.18 4,661.18 2,025.8K
13:46 4,666.21 4,666.56 4,659.95 4,664.26 1,501.1K
13:47 4,663.33 4,663.33 4,657.99 4,661.50 3,287.9K
13:48 4,658.18 4,662.96 4,657.11 4,660.21 2,096.5K
13:49 4,656.80 4,661.02 4,654.87 4,659.21 2,464.9K
13:50 4,660.44 4,663.12 4,657.47 4,659.25 1,234.2K
13:51 4,661.63 4,662.72 4,656.84 4,656.84 1,116.7K
13:52 4,661.49 4,663.25 4,657.52 4,663.25 1,418.2K
13:53 4,659.92 4,663.68 4,658.09 4,661.79 1,494.6K
13:54 4,658.85 4,663.63 4,658.08 4,658.96 2,286.5K
13:55 4,659.49 4,663.12 4,656.78 4,659.95 1,638.6K
13:56 4,660.67 4,662.11 4,656.57 4,661.72 1,390.6K
13:57 4,657.09 4,663.11 4,657.05 4,659.15 1,168.6K
13:58 4,662.36 4,662.36 4,657.66 4,661.15 1,769.1K
13:59 4,660.86 4,662.82 4,657.67 4,662.82 890.0K
14:00 4,661.97 4,662.89 4,656.46 4,656.46 2,053.4K
14:01 4,656.84 4,661.86 4,656.84 4,657.75 1,846.2K
14:02 4,661.33 4,661.33 4,653.35 4,655.29 3,553.8K
14:03 4,659.20 4,659.52 4,653.32 4,656.05 2,006.6K
14:04 4,652.41 4,656.92 4,650.57 4,651.13 2,425.7K
14:05 4,652.18 4,659.86 4,650.73 4,659.86 4,769.6K
14:06 4,659.39 4,662.50 4,657.02 4,657.13 3,945.8K
14:07 4,656.42 4,661.21 4,656.42 4,659.44 1,088.5K
14:08 4,659.48 4,660.45 4,653.84 4,657.80 1,806.4K
14:09 4,658.55 4,661.08 4,653.43 4,656.60 2,393.3K
14:10 4,660.03 4,662.12 4,656.56 4,660.02 2,165.1K
14:11 4,656.45 4,665.50 4,656.45 4,662.31 3,256.6K
14:12 4,661.95 4,665.82 4,661.79 4,665.82 4,851.4K
14:13 4,665.59 4,671.43 4,662.08 4,667.37 3,134.7K
14:14 4,667.41 4,668.39 4,663.85 4,664.40 2,284.4K
14:15 4,667.92 4,668.30 4,662.71 4,662.98 2,189.1K
14:16 4,662.47 4,667.77 4,662.43 4,665.45 1,641.5K
14:17 4,665.60 4,667.00 4,661.48 4,663.95 1,561.5K
14:18 4,667.97 4,668.73 4,663.43 4,668.60 2,582.6K
14:19 4,669.17 4,670.14 4,666.11 4,668.79 6,219.1K
14:20 4,669.77 4,671.15 4,666.36 4,670.90 7,650.3K
14:21 4,671.22 4,673.61 4,666.71 4,673.61 3,062.6K
14:22 4,671.10 4,674.76 4,665.70 4,668.65 1,531.2K
14:23 4,665.85 4,670.34 4,665.85 4,667.82 2,387.3K
14:24 4,668.07 4,672.15 4,666.39 4,669.06 2,050.4K
14:25 4,672.33 4,672.33 4,666.89 4,667.97 2,639.6K
14:26 4,671.48 4,671.55 4,661.80 4,662.27 3,280.5K
14:27 4,661.84 4,668.13 4,661.77 4,663.44 2,041.1K
14:28 4,663.40 4,668.90 4,662.93 4,668.89 1,309.7K
14:29 4,667.10 4,668.15 4,663.16 4,668.15 1,473.8K
14:30 4,667.42 4,669.23 4,664.49 4,668.68 3,022.2K
14:31 4,668.93 4,669.20 4,666.92 4,667.50 1,767.6K
14:32 4,667.21 4,669.79 4,664.91 4,669.46 2,717.2K
14:33 4,669.25 4,670.61 4,665.74 4,668.74 4,457.8K
14:34 4,664.93 4,671.07 4,664.93 4,670.72 3,641.3K
14:35 4,667.04 4,671.22 4,665.99 4,671.22 2,980.0K
14:36 4,670.73 4,672.53 4,666.66 4,668.19 3,853.5K
14:37 4,671.84 4,672.36 4,667.24 4,671.79 5,054.5K
14:38 4,672.40 4,672.91 4,666.50 4,670.75 6,179.9K
14:39 4,672.02 4,672.02 4,666.18 4,671.00 2,799.4K
14:40 4,671.03 4,672.02 4,665.69 4,670.17 3,518.6K
14:41 4,670.45 4,670.52 4,665.09 4,670.39 4,598.6K
14:42 4,670.59 4,673.93 4,666.68 4,668.89 3,560.9K
14:43 4,670.37 4,670.40 4,665.15 4,667.95 4,422.6K
14:44 4,669.19 4,669.50 4,664.68 4,669.19 4,305.7K
14:45 4,669.22 4,670.26 4,664.51 4,666.34 5,402.0K
14:46 4,665.03 4,671.61 4,665.03 4,665.65 6,459.0K
14:47 4,669.96 4,674.93 4,666.69 4,671.64 7,741.2K
14:48 4,671.70 4,677.05 4,669.73 4,673.08 5,655.2K
14:49 4,676.51 4,676.79 4,668.68 4,670.32 8,656.0K
14:50 4,672.38 4,675.89 4,666.91 4,667.93 7,543.6K
14:51 4,668.58 4,673.47 4,668.23 4,672.97 6,342.8K
14:52 4,672.66 4,673.12 4,667.26 4,672.86 6,568.2K
14:53 4,673.31 4,674.30 4,668.08 4,673.25 7,051.9K
14:54 4,669.31 4,673.55 4,668.10 4,673.01 8,502.5K
14:55 4,672.44 4,675.83 4,668.04 4,674.34 8,478.5K
14:56 4,670.59 4,675.12 4,669.81 4,674.12 9,537.9K
14:57 4,669.83 4,674.05 4,669.83 4,674.05 439.7K
14:58 4,674.05 4,674.05 4,674.05 4,674.05 0.0K
14:59 4,674.05 4,674.05 4,674.05 4,674.05 18,425.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし