SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,537.77 4,537.77 4,537.77 4,537.77 9,179.0K
09:29 4,537.77 4,537.77 4,537.77 4,537.77 0.0K
09:30 4,532.51 4,535.99 4,528.68 4,529.83 18,516.4K
09:31 4,530.76 4,548.70 4,530.76 4,548.70 17,148.1K
09:32 4,545.07 4,580.77 4,545.07 4,580.77 49,268.0K
09:33 4,577.17 4,604.81 4,576.83 4,603.52 52,571.5K
09:34 4,603.72 4,615.98 4,600.97 4,613.84 47,832.8K
09:35 4,610.42 4,620.21 4,607.40 4,607.40 34,811.6K
09:36 4,606.91 4,624.03 4,606.91 4,614.84 32,304.8K
09:37 4,611.08 4,619.31 4,608.14 4,608.14 22,629.4K
09:38 4,612.52 4,630.40 4,612.52 4,628.10 30,072.0K
09:39 4,627.41 4,631.82 4,625.81 4,631.07 31,100.4K
09:40 4,627.91 4,636.88 4,627.91 4,630.22 21,866.3K
09:41 4,632.79 4,637.85 4,631.99 4,634.62 13,429.3K
09:42 4,633.44 4,636.18 4,623.06 4,623.86 14,605.3K
09:43 4,621.50 4,622.95 4,614.45 4,614.45 15,867.9K
09:44 4,614.38 4,614.38 4,605.07 4,605.73 10,283.2K
09:45 4,609.02 4,611.15 4,605.27 4,605.67 8,641.2K
09:46 4,606.77 4,610.92 4,605.14 4,605.14 13,422.3K
09:47 4,605.37 4,606.50 4,597.16 4,601.74 14,543.3K
09:48 4,603.00 4,607.12 4,600.55 4,603.10 6,579.2K
09:49 4,605.79 4,607.55 4,601.40 4,606.36 6,313.3K
09:50 4,601.23 4,607.30 4,599.79 4,607.30 11,942.3K
09:51 4,602.52 4,607.41 4,600.13 4,601.24 4,311.5K
09:52 4,604.05 4,604.05 4,596.67 4,597.93 6,755.1K
09:53 4,597.04 4,603.38 4,597.04 4,600.76 12,522.5K
09:54 4,599.09 4,602.90 4,597.25 4,598.12 5,782.8K
09:55 4,602.53 4,602.53 4,596.02 4,599.96 8,169.3K
09:56 4,599.78 4,600.74 4,592.82 4,592.82 8,445.0K
09:57 4,595.92 4,597.72 4,589.83 4,593.36 7,827.9K
09:58 4,597.10 4,599.15 4,590.33 4,595.28 7,851.7K
09:59 4,590.95 4,596.80 4,590.95 4,591.83 2,984.8K
10:00 4,595.80 4,597.02 4,590.77 4,595.48 2,618.3K
10:01 4,595.75 4,595.75 4,589.48 4,590.43 3,828.3K
10:02 4,590.57 4,592.64 4,586.93 4,591.95 7,128.8K
10:03 4,587.36 4,591.39 4,584.93 4,590.52 2,925.8K
10:04 4,590.92 4,590.92 4,585.33 4,586.94 5,018.3K
10:05 4,590.75 4,594.91 4,586.49 4,592.33 6,967.2K
10:06 4,590.86 4,598.36 4,589.28 4,594.22 7,404.0K
10:07 4,595.11 4,599.89 4,591.72 4,598.38 9,448.1K
10:08 4,603.01 4,603.01 4,596.63 4,602.08 7,076.6K
10:09 4,600.64 4,602.92 4,595.78 4,597.97 5,861.2K
10:10 4,603.69 4,604.53 4,598.50 4,604.53 6,400.3K
10:11 4,602.81 4,606.70 4,599.34 4,603.36 7,668.3K
10:12 4,606.12 4,612.95 4,602.92 4,612.92 10,149.7K
10:13 4,610.03 4,627.40 4,610.03 4,617.29 33,671.1K
10:14 4,619.25 4,624.52 4,618.97 4,621.14 22,988.3K
10:15 4,621.11 4,621.11 4,614.50 4,619.90 11,113.2K
10:16 4,616.14 4,620.17 4,614.04 4,616.85 5,910.6K
10:17 4,615.88 4,618.77 4,613.93 4,613.93 5,314.6K
10:18 4,614.96 4,618.43 4,610.06 4,613.15 4,009.2K
10:19 4,609.50 4,613.75 4,605.46 4,608.93 2,915.4K
10:20 4,605.65 4,611.00 4,604.24 4,611.00 3,659.8K
10:21 4,608.12 4,609.84 4,604.39 4,605.60 2,252.1K
10:22 4,606.26 4,610.86 4,605.30 4,607.02 2,257.4K
10:23 4,610.81 4,610.81 4,604.55 4,605.94 2,511.7K
10:24 4,605.19 4,609.77 4,596.04 4,596.07 7,423.2K
10:25 4,596.53 4,601.32 4,595.87 4,598.10 2,178.9K
10:26 4,597.81 4,603.30 4,596.66 4,598.73 2,253.8K
10:27 4,598.95 4,602.81 4,598.39 4,602.29 1,715.2K
10:28 4,602.99 4,602.99 4,596.81 4,598.74 1,414.3K
10:29 4,597.66 4,604.30 4,597.60 4,602.98 2,327.9K
10:30 4,598.77 4,606.47 4,598.77 4,606.47 4,563.3K
10:31 4,602.94 4,607.55 4,601.67 4,607.55 4,992.6K
10:32 4,607.58 4,608.97 4,603.38 4,607.00 4,996.0K
10:33 4,606.84 4,614.25 4,602.26 4,613.66 6,046.9K
10:34 4,611.91 4,615.71 4,608.06 4,611.45 2,726.9K
10:35 4,611.32 4,612.80 4,605.80 4,611.90 3,379.2K
10:36 4,608.05 4,612.07 4,605.85 4,611.87 2,037.3K
10:37 4,611.11 4,614.77 4,607.17 4,612.20 2,205.6K
10:38 4,608.29 4,613.42 4,607.91 4,608.75 1,120.5K
10:39 4,610.33 4,613.73 4,604.06 4,605.52 2,722.7K
10:40 4,608.64 4,608.94 4,603.29 4,604.91 1,677.5K
10:41 4,605.00 4,608.76 4,602.70 4,605.14 1,531.8K
10:42 4,607.56 4,608.17 4,603.29 4,603.29 916.5K
10:43 4,607.65 4,610.08 4,604.86 4,610.08 5,002.7K
10:44 4,609.88 4,614.00 4,606.47 4,608.05 2,238.2K
10:45 4,611.75 4,617.22 4,607.05 4,617.22 2,860.2K
10:46 4,613.76 4,617.43 4,607.18 4,608.62 2,055.8K
10:47 4,608.08 4,611.39 4,606.21 4,606.87 2,161.5K
10:48 4,610.23 4,611.37 4,605.94 4,606.95 1,484.1K
10:49 4,610.18 4,611.43 4,606.02 4,606.60 1,338.1K
10:50 4,605.79 4,609.69 4,604.66 4,608.64 1,636.7K
10:51 4,605.91 4,610.56 4,604.42 4,610.56 1,626.3K
10:52 4,606.86 4,611.65 4,605.63 4,607.85 2,469.2K
10:53 4,607.91 4,611.67 4,605.96 4,606.83 1,089.8K
10:54 4,608.08 4,617.64 4,608.08 4,613.49 4,664.1K
10:55 4,617.86 4,618.66 4,611.87 4,611.93 1,986.2K
10:56 4,615.63 4,616.31 4,611.07 4,611.99 1,206.8K
10:57 4,615.43 4,616.73 4,608.11 4,612.17 1,488.0K
10:58 4,612.95 4,612.95 4,606.90 4,610.25 1,470.5K
10:59 4,607.80 4,611.81 4,600.02 4,600.07 8,956.7K
11:00 4,602.55 4,603.84 4,599.72 4,601.95 1,162.0K
11:01 4,604.99 4,604.99 4,599.08 4,601.24 1,355.4K
11:02 4,601.29 4,603.32 4,599.38 4,600.64 1,165.9K
11:03 4,604.66 4,606.93 4,600.34 4,606.93 1,713.0K
11:04 4,603.07 4,610.47 4,603.07 4,608.69 4,612.9K
11:05 4,609.51 4,614.39 4,608.48 4,613.33 2,994.4K
11:06 4,610.16 4,617.45 4,610.16 4,612.18 4,435.8K
11:07 4,614.11 4,616.79 4,609.36 4,609.36 2,552.0K
11:08 4,610.08 4,613.89 4,608.48 4,609.09 1,641.4K
11:09 4,609.36 4,614.41 4,608.91 4,611.16 1,014.8K
11:10 4,614.49 4,617.86 4,607.60 4,614.12 2,659.3K
11:11 4,613.29 4,618.88 4,611.17 4,616.35 3,989.9K
11:12 4,615.04 4,615.88 4,609.66 4,609.81 1,830.1K
11:13 4,609.72 4,615.49 4,609.72 4,615.19 2,008.6K
11:14 4,611.01 4,618.40 4,611.01 4,618.40 4,430.0K
11:15 4,617.38 4,617.38 4,611.62 4,612.91 2,282.6K
11:16 4,613.44 4,619.16 4,612.31 4,615.10 1,368.7K
11:17 4,616.16 4,623.88 4,616.16 4,620.37 6,891.1K
11:18 4,620.30 4,626.10 4,620.30 4,622.17 5,066.9K
11:19 4,622.16 4,631.86 4,622.11 4,629.18 9,902.9K
11:20 4,627.50 4,631.61 4,622.92 4,622.92 4,324.0K
11:21 4,622.23 4,625.51 4,619.73 4,620.25 2,557.6K
11:22 4,620.33 4,622.71 4,615.40 4,616.03 4,234.5K
11:23 4,616.26 4,620.78 4,608.74 4,609.96 3,092.9K
11:24 4,609.54 4,614.38 4,608.51 4,612.77 1,427.5K
11:25 4,613.71 4,614.63 4,609.19 4,613.76 1,764.1K
11:26 4,613.97 4,619.20 4,610.68 4,613.77 3,358.0K
11:27 4,611.15 4,614.67 4,607.04 4,612.31 3,051.8K
11:28 4,608.85 4,617.52 4,608.85 4,612.04 1,778.6K
11:29 4,616.57 4,619.49 4,612.84 4,615.55 1,524.0K
11:30 4,619.95 4,620.42 4,619.95 4,620.42 44.1K
11:31 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:32 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:33 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:34 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:35 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:36 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:37 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:38 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:39 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:40 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:41 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:42 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:43 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:44 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:45 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:46 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:47 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:48 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:49 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:50 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:51 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:52 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:53 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:54 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:55 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:56 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:57 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:58 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
11:59 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:00 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:01 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:02 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:03 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:04 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:05 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:06 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:07 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:08 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:09 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:10 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:11 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:12 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:13 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:14 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:15 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:16 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:17 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:18 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:19 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:20 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:21 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:22 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:23 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:24 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:25 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:26 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:27 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:28 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:29 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:30 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:31 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:32 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:33 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:34 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:35 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:36 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:37 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:38 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:39 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:40 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:41 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:42 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:43 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:44 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:45 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:46 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:47 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:48 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:49 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:50 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:51 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:52 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:53 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:54 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:55 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:56 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:57 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:58 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
12:59 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
13:00 4,620.42 4,620.64 4,613.80 4,615.45 5,152.1K
13:01 4,615.88 4,625.67 4,614.99 4,621.36 4,186.9K
13:02 4,620.94 4,625.01 4,617.11 4,617.91 1,820.7K
13:03 4,617.91 4,622.39 4,615.92 4,615.92 1,479.3K
13:04 4,617.17 4,621.07 4,613.98 4,614.05 2,243.8K
13:05 4,614.18 4,617.40 4,611.70 4,613.06 2,556.4K
13:06 4,612.01 4,616.02 4,610.61 4,611.74 3,946.9K
13:07 4,609.34 4,615.33 4,608.66 4,610.47 1,719.5K
13:08 4,610.62 4,620.19 4,610.47 4,614.97 5,829.0K
13:09 4,618.99 4,623.42 4,614.36 4,622.70 3,929.9K
13:10 4,623.32 4,623.32 4,613.36 4,618.12 2,660.2K
13:11 4,616.79 4,623.76 4,616.79 4,619.76 3,430.8K
13:12 4,622.49 4,623.88 4,615.14 4,615.41 3,994.9K
13:13 4,615.97 4,619.63 4,614.57 4,616.33 1,393.8K
13:14 4,616.57 4,622.27 4,615.60 4,620.25 2,853.1K
13:15 4,625.04 4,630.05 4,621.41 4,624.43 5,768.5K
13:16 4,628.05 4,628.77 4,623.14 4,623.62 2,347.4K
13:17 4,624.90 4,629.04 4,623.61 4,625.27 1,813.4K
13:18 4,628.20 4,629.97 4,624.34 4,627.19 2,817.1K
13:19 4,628.01 4,628.01 4,622.16 4,622.79 1,799.5K
13:20 4,623.12 4,626.95 4,621.12 4,621.70 1,414.8K
13:21 4,621.68 4,625.65 4,618.03 4,621.67 4,433.2K
13:22 4,621.90 4,627.27 4,618.19 4,618.36 2,176.6K
13:23 4,618.55 4,624.05 4,618.55 4,619.48 3,277.4K
13:24 4,623.50 4,627.45 4,620.67 4,622.48 2,757.2K
13:25 4,622.78 4,624.73 4,618.09 4,622.18 1,652.5K
13:26 4,622.18 4,623.59 4,617.97 4,623.59 2,994.9K
13:27 4,623.47 4,628.46 4,620.66 4,624.00 2,075.4K
13:28 4,623.76 4,627.72 4,622.70 4,627.67 1,959.3K
13:29 4,624.41 4,631.28 4,623.96 4,626.62 8,055.1K
13:30 4,630.98 4,630.98 4,621.60 4,626.23 3,891.7K
13:31 4,625.52 4,630.26 4,625.25 4,626.68 4,382.4K
13:32 4,632.02 4,632.79 4,626.65 4,629.83 3,751.2K
13:33 4,633.57 4,643.18 4,633.57 4,643.18 10,707.8K
13:34 4,643.96 4,649.44 4,643.96 4,648.65 10,513.1K
13:35 4,645.17 4,650.99 4,645.17 4,650.45 4,436.5K
13:36 4,646.58 4,651.08 4,646.13 4,650.25 6,564.7K
13:37 4,646.39 4,648.57 4,642.80 4,648.57 3,443.2K
13:38 4,648.43 4,649.62 4,643.70 4,649.62 3,818.2K
13:39 4,644.81 4,650.74 4,644.81 4,646.03 5,170.5K
13:40 4,650.62 4,651.29 4,644.28 4,644.67 4,196.8K
13:41 4,645.13 4,645.46 4,640.26 4,640.48 4,024.5K
13:42 4,643.91 4,648.80 4,640.67 4,644.38 3,124.9K
13:43 4,644.97 4,645.45 4,639.86 4,645.45 3,532.8K
13:44 4,642.91 4,646.57 4,640.15 4,640.15 1,471.8K
13:45 4,641.09 4,646.20 4,640.78 4,641.58 1,430.1K
13:46 4,641.36 4,644.64 4,639.58 4,641.45 1,467.2K
13:47 4,643.50 4,644.52 4,638.54 4,640.34 2,131.9K
13:48 4,640.23 4,642.82 4,637.71 4,640.03 2,418.5K
13:49 4,639.83 4,643.72 4,637.69 4,639.11 1,224.9K
13:50 4,639.21 4,643.34 4,637.80 4,639.20 1,259.4K
13:51 4,638.27 4,644.05 4,638.27 4,641.64 2,055.6K
13:52 4,644.67 4,647.30 4,640.99 4,645.73 7,811.7K
13:53 4,646.29 4,647.80 4,641.54 4,641.54 2,828.6K
13:54 4,644.80 4,645.97 4,641.68 4,642.40 1,752.2K
13:55 4,641.24 4,644.84 4,639.90 4,643.03 1,937.0K
13:56 4,639.38 4,645.13 4,638.02 4,639.45 2,896.5K
13:57 4,638.40 4,639.91 4,633.63 4,633.63 3,547.2K
13:58 4,633.68 4,639.34 4,633.68 4,638.71 1,769.4K
13:59 4,636.33 4,640.01 4,634.42 4,638.32 2,602.2K
14:00 4,638.44 4,639.17 4,634.25 4,634.98 3,422.9K
14:01 4,631.12 4,635.18 4,628.14 4,632.06 2,660.5K
14:02 4,627.98 4,631.12 4,625.76 4,627.30 3,253.7K
14:03 4,626.78 4,627.02 4,620.65 4,621.84 6,570.2K
14:04 4,621.11 4,628.55 4,620.32 4,623.38 3,053.3K
14:05 4,624.65 4,626.51 4,621.46 4,626.07 2,494.5K
14:06 4,627.26 4,627.26 4,621.02 4,622.52 1,397.1K
14:07 4,623.13 4,628.30 4,621.89 4,624.09 1,501.2K
14:08 4,627.75 4,628.22 4,622.42 4,628.22 2,256.2K
14:09 4,628.95 4,629.16 4,623.30 4,628.11 927.6K
14:10 4,624.69 4,629.76 4,623.75 4,629.02 1,431.9K
14:11 4,623.88 4,627.60 4,622.69 4,627.16 1,323.9K
14:12 4,623.34 4,628.80 4,622.16 4,623.76 2,270.8K
14:13 4,624.42 4,629.51 4,623.55 4,628.70 871.1K
14:14 4,627.45 4,628.55 4,623.12 4,628.25 1,077.2K
14:15 4,624.78 4,632.36 4,623.39 4,628.46 1,848.5K
14:16 4,627.57 4,632.38 4,623.00 4,625.10 1,356.0K
14:17 4,627.83 4,629.88 4,624.10 4,628.45 1,946.9K
14:18 4,628.64 4,629.81 4,624.04 4,628.43 852.9K
14:19 4,624.94 4,629.98 4,624.54 4,628.91 1,817.8K
14:20 4,627.74 4,631.02 4,624.92 4,631.02 2,137.1K
14:21 4,632.62 4,632.88 4,628.18 4,629.66 1,004.8K
14:22 4,629.55 4,633.16 4,628.21 4,630.14 1,563.3K
14:23 4,630.21 4,633.75 4,627.83 4,629.69 1,040.5K
14:24 4,629.78 4,633.01 4,626.16 4,628.56 1,220.2K
14:25 4,627.57 4,632.32 4,626.48 4,628.21 1,538.3K
14:26 4,629.16 4,633.19 4,626.88 4,627.11 1,426.5K
14:27 4,632.61 4,632.78 4,626.30 4,628.48 1,701.5K
14:28 4,631.77 4,632.36 4,626.56 4,630.86 1,846.1K
14:29 4,628.50 4,632.11 4,626.46 4,626.46 1,974.9K
14:30 4,631.91 4,631.95 4,625.96 4,626.73 1,440.9K
14:31 4,627.38 4,632.59 4,627.11 4,628.79 1,656.5K
14:32 4,632.07 4,632.25 4,626.49 4,627.93 1,395.8K
14:33 4,628.69 4,632.72 4,626.61 4,629.73 1,189.8K
14:34 4,628.79 4,632.56 4,627.44 4,627.68 1,649.5K
14:35 4,628.61 4,632.09 4,626.51 4,627.36 1,189.5K
14:36 4,627.04 4,631.83 4,626.35 4,631.34 1,425.4K
14:37 4,628.79 4,632.36 4,627.29 4,629.41 1,053.6K
14:38 4,629.22 4,633.74 4,628.56 4,628.76 1,825.0K
14:39 4,629.05 4,633.23 4,627.97 4,628.13 1,240.7K
14:40 4,629.54 4,633.40 4,627.73 4,628.34 1,743.4K
14:41 4,628.87 4,633.49 4,627.97 4,629.01 2,603.8K
14:42 4,633.89 4,637.61 4,628.28 4,636.01 4,233.6K
14:43 4,635.84 4,637.92 4,631.78 4,636.47 1,548.4K
14:44 4,633.71 4,638.19 4,632.27 4,632.41 2,049.1K
14:45 4,633.17 4,637.40 4,631.00 4,631.88 3,244.8K
14:46 4,631.80 4,636.58 4,630.47 4,630.99 4,215.7K
14:47 4,636.00 4,636.00 4,631.18 4,631.80 3,835.4K
14:48 4,632.78 4,636.91 4,631.22 4,632.83 4,988.9K
14:49 4,636.46 4,637.75 4,632.02 4,632.77 6,107.7K
14:50 4,632.96 4,638.20 4,632.93 4,634.39 2,866.3K
14:51 4,637.64 4,638.83 4,633.06 4,638.50 4,902.5K
14:52 4,636.50 4,638.65 4,633.29 4,633.54 6,098.0K
14:53 4,636.89 4,639.23 4,634.03 4,635.50 3,168.5K
14:54 4,635.14 4,638.55 4,633.80 4,638.43 3,195.5K
14:55 4,638.59 4,639.58 4,635.00 4,635.38 4,971.4K
14:56 4,634.42 4,638.32 4,633.38 4,638.13 4,845.5K
14:57 4,638.30 4,638.30 4,638.04 4,638.04 958.0K
14:58 4,638.04 4,638.04 4,638.04 4,638.04 0.0K
14:59 4,638.04 4,638.04 4,638.04 4,638.04 8,340.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし