SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,602.57 4,602.57 4,602.57 4,602.57 11,882.5K
09:29 4,602.57 4,602.57 4,602.57 4,602.57 0.0K
09:30 4,602.57 4,603.29 4,568.63 4,568.63 36,180.9K
09:31 4,572.49 4,577.43 4,569.20 4,572.47 20,429.0K
09:32 4,572.51 4,572.51 4,558.24 4,560.30 17,873.5K
09:33 4,560.86 4,566.54 4,559.03 4,565.59 10,759.3K
09:34 4,563.09 4,565.08 4,557.68 4,562.40 13,792.3K
09:35 4,561.09 4,561.95 4,555.69 4,559.65 8,627.5K
09:36 4,559.53 4,563.26 4,554.22 4,560.10 9,093.4K
09:37 4,559.28 4,561.58 4,554.50 4,558.48 12,799.4K
09:38 4,558.50 4,564.27 4,558.50 4,563.68 6,196.1K
09:39 4,566.47 4,570.16 4,561.96 4,564.04 4,757.7K
09:40 4,564.78 4,567.88 4,558.54 4,560.10 7,799.6K
09:41 4,562.93 4,564.02 4,556.71 4,561.66 6,869.4K
09:42 4,561.58 4,562.98 4,555.02 4,559.32 5,850.4K
09:43 4,563.21 4,563.21 4,555.83 4,559.63 5,730.9K
09:44 4,555.22 4,558.66 4,550.19 4,554.33 8,984.7K
09:45 4,551.63 4,554.46 4,547.50 4,552.67 8,319.0K
09:46 4,552.75 4,556.31 4,551.22 4,551.89 3,926.0K
09:47 4,556.65 4,556.65 4,549.13 4,553.16 6,313.0K
09:48 4,551.11 4,556.27 4,551.11 4,552.37 5,233.4K
09:49 4,553.45 4,555.31 4,549.83 4,554.68 3,789.8K
09:50 4,554.73 4,554.97 4,549.48 4,554.97 5,159.5K
09:51 4,554.64 4,561.68 4,550.85 4,558.20 8,433.4K
09:52 4,561.88 4,562.85 4,557.80 4,562.20 5,458.5K
09:53 4,561.18 4,562.48 4,555.93 4,557.73 3,553.7K
09:54 4,562.19 4,563.94 4,557.84 4,560.22 4,512.9K
09:55 4,556.07 4,559.72 4,554.34 4,558.55 4,263.5K
09:56 4,560.53 4,560.65 4,553.08 4,557.29 4,587.1K
09:57 4,558.15 4,559.49 4,553.77 4,558.81 3,236.1K
09:58 4,558.66 4,560.40 4,553.70 4,559.28 4,448.7K
09:59 4,559.56 4,559.56 4,552.98 4,552.98 3,423.9K
10:00 4,557.09 4,557.09 4,548.79 4,550.52 18,036.2K
10:01 4,552.09 4,556.73 4,551.42 4,554.15 21,704.4K
10:02 4,554.23 4,556.33 4,551.89 4,555.35 5,875.8K
10:03 4,556.74 4,556.74 4,550.14 4,550.14 4,816.7K
10:04 4,549.72 4,555.36 4,547.79 4,551.54 15,198.9K
10:05 4,554.63 4,554.63 4,548.97 4,552.72 4,260.7K
10:06 4,552.83 4,554.48 4,548.46 4,554.48 3,088.2K
10:07 4,550.73 4,553.54 4,548.22 4,549.56 2,595.6K
10:08 4,549.59 4,554.05 4,549.07 4,550.65 3,099.3K
10:09 4,553.59 4,553.99 4,549.43 4,553.28 5,286.0K
10:10 4,552.97 4,553.42 4,545.92 4,547.91 5,822.4K
10:11 4,551.38 4,552.34 4,547.80 4,547.83 2,540.4K
10:12 4,551.06 4,553.30 4,547.50 4,553.30 6,329.3K
10:13 4,553.30 4,553.30 4,548.70 4,551.66 3,024.3K
10:14 4,551.38 4,552.40 4,548.03 4,548.85 1,705.0K
10:15 4,554.31 4,554.31 4,548.77 4,553.25 1,698.8K
10:16 4,553.17 4,553.17 4,548.42 4,552.68 3,034.7K
10:17 4,553.24 4,553.24 4,547.87 4,548.90 1,441.3K
10:18 4,548.31 4,552.27 4,547.22 4,548.76 3,270.3K
10:19 4,548.11 4,550.13 4,544.39 4,546.33 6,734.6K
10:20 4,549.99 4,551.58 4,546.05 4,547.47 4,931.4K
10:21 4,551.65 4,551.65 4,543.42 4,547.50 6,147.1K
10:22 4,543.26 4,547.80 4,542.95 4,543.54 3,391.1K
10:23 4,543.74 4,547.69 4,542.76 4,545.65 6,385.8K
10:24 4,545.58 4,548.35 4,541.58 4,543.88 3,192.3K
10:25 4,547.67 4,547.84 4,541.87 4,546.70 2,752.7K
10:26 4,546.42 4,549.30 4,543.51 4,546.51 6,894.2K
10:27 4,547.63 4,550.58 4,544.92 4,544.92 2,263.3K
10:28 4,545.76 4,546.44 4,541.24 4,541.78 3,534.5K
10:29 4,545.60 4,546.63 4,541.86 4,546.63 2,003.0K
10:30 4,545.57 4,545.57 4,539.15 4,544.73 2,292.4K
10:31 4,544.01 4,544.01 4,538.56 4,543.59 2,958.3K
10:32 4,544.20 4,544.20 4,537.89 4,541.54 4,254.8K
10:33 4,542.60 4,542.80 4,536.66 4,540.93 6,119.1K
10:34 4,540.16 4,540.98 4,534.84 4,538.77 3,636.3K
10:35 4,538.03 4,541.88 4,534.67 4,541.51 2,777.9K
10:36 4,541.08 4,542.45 4,537.54 4,539.91 3,589.4K
10:37 4,542.71 4,542.71 4,536.58 4,536.74 1,981.4K
10:38 4,539.97 4,545.14 4,536.58 4,540.48 4,128.6K
10:39 4,540.46 4,545.14 4,539.11 4,540.18 2,346.3K
10:40 4,541.23 4,544.55 4,539.57 4,543.02 2,167.1K
10:41 4,543.18 4,544.76 4,539.23 4,544.76 1,908.2K
10:42 4,540.13 4,545.51 4,539.95 4,541.48 2,078.9K
10:43 4,541.50 4,548.38 4,541.50 4,546.84 2,882.5K
10:44 4,542.44 4,547.14 4,541.98 4,545.36 1,964.0K
10:45 4,546.41 4,546.93 4,539.83 4,539.83 1,602.5K
10:46 4,540.74 4,546.10 4,540.17 4,542.84 1,190.1K
10:47 4,542.55 4,546.21 4,537.86 4,537.86 3,960.4K
10:48 4,542.27 4,543.11 4,536.62 4,536.74 1,201.2K
10:49 4,537.76 4,543.34 4,537.76 4,538.82 1,825.7K
10:50 4,542.22 4,542.89 4,537.51 4,541.81 1,326.9K
10:51 4,541.22 4,543.19 4,537.67 4,542.32 1,433.0K
10:52 4,542.68 4,542.72 4,537.56 4,542.29 1,336.8K
10:53 4,543.88 4,545.56 4,539.58 4,544.54 2,084.4K
10:54 4,544.07 4,545.96 4,540.72 4,544.87 1,750.8K
10:55 4,542.19 4,545.99 4,540.41 4,541.25 1,519.2K
10:56 4,544.91 4,545.79 4,541.12 4,544.99 3,048.2K
10:57 4,546.09 4,550.01 4,543.67 4,548.92 3,385.3K
10:58 4,549.89 4,550.20 4,544.04 4,546.64 6,614.9K
10:59 4,549.61 4,555.54 4,548.52 4,554.98 5,042.6K
11:00 4,553.89 4,554.24 4,547.52 4,549.69 2,685.2K
11:01 4,553.35 4,553.68 4,547.46 4,553.62 1,368.0K
11:02 4,552.57 4,553.54 4,548.25 4,552.49 2,319.2K
11:03 4,548.86 4,552.80 4,547.12 4,548.02 1,619.4K
11:04 4,548.49 4,552.94 4,545.98 4,545.98 9,816.5K
11:05 4,545.78 4,547.50 4,541.47 4,544.40 1,840.6K
11:06 4,541.28 4,544.28 4,539.90 4,542.94 3,066.9K
11:07 4,542.26 4,544.53 4,538.33 4,544.53 1,679.1K
11:08 4,544.01 4,544.11 4,538.32 4,539.17 840.3K
11:09 4,542.78 4,544.79 4,538.74 4,544.66 2,013.8K
11:10 4,539.86 4,545.43 4,539.44 4,545.43 1,261.7K
11:11 4,545.72 4,546.51 4,541.51 4,546.35 1,676.1K
11:12 4,542.69 4,547.67 4,542.29 4,542.97 873.9K
11:13 4,547.48 4,547.82 4,542.02 4,545.60 1,114.8K
11:14 4,546.00 4,546.84 4,540.97 4,546.15 1,132.0K
11:15 4,546.25 4,546.39 4,540.12 4,543.74 1,550.4K
11:16 4,543.74 4,544.30 4,538.49 4,541.43 2,709.5K
11:17 4,541.26 4,542.99 4,537.71 4,541.10 1,726.5K
11:18 4,542.20 4,542.98 4,537.71 4,541.73 1,142.3K
11:19 4,538.07 4,546.05 4,538.07 4,546.05 1,736.1K
11:20 4,546.96 4,546.96 4,541.38 4,545.83 1,247.9K
11:21 4,541.87 4,547.45 4,541.87 4,546.28 1,125.8K
11:22 4,547.43 4,547.43 4,542.02 4,542.97 981.2K
11:23 4,547.91 4,548.05 4,541.45 4,545.25 1,059.1K
11:24 4,545.25 4,546.93 4,541.51 4,542.09 727.6K
11:25 4,546.89 4,547.18 4,541.52 4,547.07 941.0K
11:26 4,547.07 4,547.42 4,541.19 4,544.97 703.4K
11:27 4,546.25 4,546.85 4,541.37 4,546.65 1,207.9K
11:28 4,543.56 4,547.29 4,541.53 4,542.99 1,746.4K
11:29 4,546.58 4,546.86 4,541.76 4,546.10 1,044.8K
11:30 4,545.75 4,545.75 4,545.54 4,545.54 29.6K
11:31 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:32 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:33 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:34 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:35 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:36 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:37 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:38 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:39 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:40 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:41 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:42 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:43 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:44 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:45 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:46 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:47 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:48 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:49 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:50 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:51 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:52 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:53 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:54 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:55 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:56 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:57 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:58 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
11:59 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:00 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:01 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:02 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:03 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:04 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:05 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:06 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:07 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:08 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:09 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:10 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:11 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:12 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:13 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:14 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:15 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:16 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:17 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:18 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:19 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:20 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:21 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:22 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:23 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:24 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:25 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:26 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:27 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:28 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:29 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:30 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:31 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:32 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:33 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:34 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:35 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:36 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:37 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:38 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:39 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:40 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:41 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:42 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:43 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:44 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:45 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:46 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:47 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:48 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:49 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:50 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:51 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:52 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:53 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:54 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:55 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:56 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:57 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:58 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
12:59 4,545.54 4,545.54 4,545.54 4,545.54 0.0K
13:00 4,545.54 4,547.26 4,542.26 4,546.12 5,933.0K
13:01 4,546.30 4,546.33 4,541.15 4,545.61 1,482.0K
13:02 4,541.63 4,546.13 4,541.29 4,544.83 1,213.2K
13:03 4,544.93 4,550.41 4,544.81 4,550.07 1,181.8K
13:04 4,548.73 4,553.99 4,546.37 4,548.83 4,072.3K
13:05 4,554.03 4,554.03 4,548.50 4,548.61 1,371.1K
13:06 4,549.24 4,553.66 4,548.22 4,552.76 1,125.6K
13:07 4,549.27 4,558.30 4,549.20 4,558.30 4,055.3K
13:08 4,553.33 4,557.81 4,553.14 4,553.14 717.0K
13:09 4,553.15 4,560.58 4,552.46 4,556.83 3,672.0K
13:10 4,560.93 4,560.93 4,554.59 4,558.57 3,514.0K
13:11 4,558.85 4,562.97 4,558.01 4,558.01 2,396.0K
13:12 4,562.11 4,563.65 4,557.83 4,563.65 1,411.8K
13:13 4,559.13 4,563.26 4,558.05 4,558.50 2,170.3K
13:14 4,558.85 4,566.78 4,558.73 4,563.87 4,286.4K
13:15 4,564.56 4,568.44 4,564.18 4,565.39 1,698.8K
13:16 4,565.76 4,570.49 4,564.22 4,570.49 4,505.5K
13:17 4,569.89 4,572.85 4,564.49 4,565.02 3,077.9K
13:18 4,568.58 4,570.53 4,565.21 4,566.09 1,362.0K
13:19 4,566.28 4,571.23 4,565.15 4,570.93 1,464.4K
13:20 4,570.23 4,572.73 4,565.96 4,572.47 3,541.9K
13:21 4,572.72 4,572.72 4,566.61 4,571.26 1,890.2K
13:22 4,566.48 4,571.39 4,565.90 4,571.23 1,224.8K
13:23 4,567.33 4,570.90 4,565.56 4,570.36 1,716.7K
13:24 4,569.56 4,571.98 4,566.31 4,571.02 2,097.0K
13:25 4,570.49 4,570.53 4,565.02 4,568.68 2,486.1K
13:26 4,565.35 4,568.71 4,563.68 4,564.00 2,364.4K
13:27 4,564.37 4,570.09 4,563.90 4,570.09 1,798.1K
13:28 4,565.83 4,573.63 4,565.51 4,573.46 3,506.2K
13:29 4,573.38 4,573.38 4,567.93 4,570.07 2,730.2K
13:30 4,569.36 4,577.47 4,569.36 4,577.47 3,954.0K
13:31 4,573.84 4,578.52 4,573.60 4,575.13 2,423.9K
13:32 4,575.33 4,580.14 4,574.29 4,579.04 1,801.1K
13:33 4,575.35 4,580.72 4,574.16 4,580.21 3,137.9K
13:34 4,581.44 4,582.00 4,574.27 4,577.87 3,762.3K
13:35 4,577.87 4,584.08 4,577.87 4,578.43 2,604.8K
13:36 4,577.20 4,582.69 4,577.20 4,578.77 2,301.5K
13:37 4,578.57 4,583.47 4,577.83 4,582.99 1,804.7K
13:38 4,582.99 4,583.56 4,576.75 4,581.18 3,259.5K
13:39 4,581.41 4,582.70 4,577.71 4,578.79 1,716.0K
13:40 4,577.77 4,582.74 4,576.70 4,576.70 3,100.8K
13:41 4,576.94 4,581.95 4,576.23 4,576.23 2,592.2K
13:42 4,576.76 4,581.84 4,576.25 4,576.25 1,709.4K
13:43 4,577.17 4,581.14 4,576.20 4,578.62 1,851.0K
13:44 4,578.93 4,581.49 4,576.37 4,581.49 1,019.3K
13:45 4,578.59 4,580.03 4,576.97 4,576.97 935.5K
13:46 4,577.47 4,581.16 4,575.92 4,577.88 1,009.8K
13:47 4,576.48 4,579.94 4,574.65 4,576.84 4,601.5K
13:48 4,575.71 4,577.72 4,571.24 4,571.52 1,258.7K
13:49 4,571.19 4,577.17 4,571.19 4,571.73 916.6K
13:50 4,572.64 4,576.35 4,571.51 4,572.89 2,266.4K
13:51 4,576.43 4,576.43 4,572.43 4,573.36 1,329.6K
13:52 4,574.11 4,578.03 4,572.21 4,576.42 722.1K
13:53 4,577.63 4,577.63 4,572.23 4,572.71 1,407.7K
13:54 4,576.96 4,577.14 4,571.94 4,572.49 831.0K
13:55 4,572.49 4,576.61 4,570.54 4,572.63 1,700.3K
13:56 4,570.97 4,574.96 4,569.71 4,570.99 2,728.2K
13:57 4,569.86 4,575.06 4,569.36 4,574.04 2,073.0K
13:58 4,571.30 4,575.71 4,570.33 4,573.57 1,231.5K
13:59 4,571.47 4,575.29 4,570.59 4,574.98 1,294.9K
14:00 4,572.05 4,576.40 4,570.41 4,570.84 1,409.4K
14:01 4,571.70 4,575.27 4,570.26 4,573.86 800.0K
14:02 4,575.12 4,576.10 4,570.31 4,575.05 1,567.6K
14:03 4,571.59 4,576.33 4,570.43 4,571.72 957.5K
14:04 4,575.74 4,576.88 4,571.31 4,574.28 1,255.9K
14:05 4,571.97 4,574.83 4,567.21 4,567.65 3,172.1K
14:06 4,567.48 4,571.09 4,564.26 4,567.82 2,716.3K
14:07 4,567.90 4,571.19 4,562.10 4,567.29 3,723.0K
14:08 4,567.37 4,571.53 4,566.94 4,570.61 1,455.4K
14:09 4,570.71 4,572.65 4,566.31 4,567.10 1,208.3K
14:10 4,567.30 4,571.40 4,566.58 4,566.91 2,140.2K
14:11 4,567.09 4,572.72 4,566.97 4,568.93 931.5K
14:12 4,569.52 4,572.98 4,567.28 4,568.94 1,070.1K
14:13 4,571.76 4,573.43 4,567.75 4,568.31 1,137.3K
14:14 4,569.00 4,574.69 4,569.00 4,570.35 2,038.3K
14:15 4,569.51 4,574.74 4,569.49 4,570.33 870.2K
14:16 4,569.98 4,575.44 4,568.71 4,570.37 639.5K
14:17 4,569.93 4,575.01 4,569.45 4,572.01 2,396.2K
14:18 4,574.30 4,575.83 4,570.22 4,575.25 1,288.7K
14:19 4,571.66 4,576.74 4,571.12 4,576.27 1,529.3K
14:20 4,571.72 4,577.27 4,571.72 4,576.30 905.8K
14:21 4,575.89 4,576.21 4,571.07 4,572.68 1,015.0K
14:22 4,576.34 4,578.77 4,571.46 4,578.00 1,084.2K
14:23 4,578.52 4,578.64 4,572.61 4,576.15 2,713.3K
14:24 4,576.31 4,577.86 4,571.81 4,572.84 1,724.7K
14:25 4,572.23 4,576.03 4,571.06 4,571.81 1,376.8K
14:26 4,575.73 4,576.31 4,571.07 4,572.76 1,435.0K
14:27 4,577.18 4,577.18 4,572.04 4,573.81 1,497.0K
14:28 4,573.81 4,576.69 4,571.61 4,573.45 1,279.0K
14:29 4,571.95 4,576.63 4,571.63 4,571.83 1,397.2K
14:30 4,572.46 4,577.71 4,572.27 4,572.79 1,210.4K
14:31 4,572.49 4,578.51 4,572.13 4,578.51 1,078.7K
14:32 4,575.38 4,578.97 4,572.53 4,574.77 1,573.2K
14:33 4,574.69 4,580.29 4,573.65 4,579.88 4,355.7K
14:34 4,579.07 4,581.04 4,575.39 4,576.02 2,817.1K
14:35 4,575.82 4,580.51 4,574.99 4,579.36 1,531.9K
14:36 4,579.36 4,579.85 4,574.49 4,574.49 2,009.1K
14:37 4,578.99 4,580.99 4,575.57 4,580.39 2,118.4K
14:38 4,576.69 4,580.97 4,574.70 4,575.00 1,872.7K
14:39 4,577.54 4,580.67 4,574.54 4,580.67 1,146.6K
14:40 4,576.03 4,577.26 4,570.24 4,571.04 5,552.4K
14:41 4,571.39 4,571.39 4,563.49 4,568.88 3,817.1K
14:42 4,565.51 4,569.47 4,563.69 4,567.09 2,330.4K
14:43 4,565.61 4,569.20 4,562.84 4,562.84 1,614.2K
14:44 4,563.91 4,568.03 4,563.67 4,564.43 1,302.4K
14:45 4,568.29 4,569.58 4,563.58 4,567.91 2,380.3K
14:46 4,565.22 4,572.42 4,565.19 4,568.49 4,483.1K
14:47 4,568.41 4,569.53 4,563.74 4,564.50 3,226.2K
14:48 4,567.79 4,568.12 4,562.76 4,562.76 1,628.0K
14:49 4,564.05 4,570.09 4,563.92 4,569.77 2,078.1K
14:50 4,564.54 4,569.27 4,563.55 4,563.55 3,776.4K
14:51 4,564.11 4,568.41 4,562.82 4,564.36 3,210.7K
14:52 4,564.16 4,569.11 4,563.35 4,564.35 2,442.3K
14:53 4,569.68 4,569.68 4,563.06 4,563.73 2,025.3K
14:54 4,563.92 4,568.49 4,563.02 4,565.28 3,248.4K
14:55 4,564.63 4,568.58 4,563.22 4,567.55 3,320.6K
14:56 4,569.39 4,573.29 4,567.66 4,568.50 4,879.7K
14:57 4,568.62 4,572.90 4,568.62 4,571.84 175.4K
14:58 4,571.84 4,571.84 4,571.84 4,571.84 0.0K
14:59 4,571.84 4,571.84 4,571.84 4,571.84 6,997.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし