SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,576.88 4,576.88 4,576.88 4,576.88 3,561.9K
09:29 4,576.88 4,576.88 4,576.88 4,576.88 0.0K
09:30 4,576.88 4,582.75 4,575.82 4,581.35 9,965.1K
09:31 4,582.29 4,587.63 4,577.47 4,587.63 8,624.5K
09:32 4,584.56 4,591.64 4,584.28 4,587.65 7,737.7K
09:33 4,587.84 4,591.37 4,581.81 4,586.91 4,892.4K
09:34 4,586.54 4,586.54 4,575.19 4,586.49 9,200.4K
09:35 4,588.55 4,594.37 4,588.53 4,591.20 6,031.3K
09:36 4,590.49 4,594.36 4,587.92 4,588.32 3,477.3K
09:37 4,587.91 4,591.10 4,577.88 4,579.66 5,308.0K
09:38 4,579.81 4,595.61 4,579.81 4,592.33 5,198.1K
09:39 4,592.01 4,594.70 4,587.96 4,589.61 3,571.0K
09:40 4,592.47 4,597.16 4,592.00 4,597.16 10,491.0K
09:41 4,597.26 4,603.88 4,596.75 4,600.55 6,708.4K
09:42 4,600.50 4,604.58 4,595.93 4,598.35 5,336.7K
09:43 4,596.98 4,602.06 4,594.74 4,597.08 3,364.4K
09:44 4,599.61 4,599.61 4,593.71 4,595.56 3,312.1K
09:45 4,594.03 4,597.86 4,591.22 4,591.59 5,857.8K
09:46 4,591.49 4,593.75 4,587.58 4,590.09 3,159.2K
09:47 4,590.02 4,596.97 4,589.40 4,594.17 4,745.6K
09:48 4,593.70 4,597.36 4,588.76 4,589.26 3,737.3K
09:49 4,588.65 4,592.68 4,586.26 4,587.50 3,855.8K
09:50 4,586.32 4,590.99 4,584.88 4,585.84 5,210.8K
09:51 4,586.95 4,586.95 4,584.42 4,584.42 2,041.6K
09:52 4,585.20 4,590.41 4,585.20 4,590.00 1,991.3K
09:53 4,585.38 4,591.82 4,585.16 4,588.35 2,069.8K
09:54 4,587.76 4,592.87 4,586.88 4,592.87 2,703.8K
09:55 4,589.39 4,593.07 4,587.18 4,591.77 2,364.2K
09:56 4,587.32 4,592.46 4,586.93 4,587.99 2,649.1K
09:57 4,587.51 4,592.40 4,586.35 4,591.28 1,860.2K
09:58 4,588.44 4,592.75 4,586.97 4,591.30 2,007.5K
09:59 4,588.93 4,592.92 4,587.12 4,592.19 1,975.3K
10:00 4,591.98 4,591.98 4,585.99 4,585.99 2,568.1K
10:01 4,585.61 4,589.59 4,582.05 4,588.45 5,184.0K
10:02 4,585.54 4,586.23 4,580.42 4,583.96 3,337.1K
10:03 4,585.11 4,588.87 4,581.39 4,584.56 2,628.2K
10:04 4,585.72 4,590.92 4,585.30 4,586.63 1,752.9K
10:05 4,586.84 4,591.28 4,586.00 4,589.70 1,955.7K
10:06 4,586.24 4,589.04 4,582.93 4,584.03 3,933.2K
10:07 4,586.51 4,588.76 4,582.33 4,584.42 1,362.2K
10:08 4,586.85 4,589.22 4,584.57 4,588.94 1,823.4K
10:09 4,589.47 4,594.83 4,586.11 4,590.70 3,288.8K
10:10 4,590.38 4,596.20 4,589.59 4,592.42 3,955.5K
10:11 4,595.52 4,598.34 4,592.01 4,597.90 2,515.1K
10:12 4,594.25 4,599.70 4,593.12 4,596.30 1,878.0K
10:13 4,595.14 4,602.10 4,595.14 4,602.02 2,313.1K
10:14 4,598.20 4,607.43 4,597.79 4,604.86 6,680.9K
10:15 4,605.87 4,608.55 4,603.34 4,604.64 3,460.6K
10:16 4,604.36 4,604.65 4,601.74 4,601.74 2,186.5K
10:17 4,601.40 4,601.40 4,594.65 4,600.16 4,923.7K
10:18 4,599.92 4,601.47 4,596.83 4,600.46 2,155.7K
10:19 4,599.40 4,600.54 4,595.02 4,598.98 1,617.9K
10:20 4,600.29 4,604.04 4,598.47 4,603.63 2,818.6K
10:21 4,603.74 4,604.17 4,594.69 4,599.49 3,585.9K
10:22 4,594.74 4,599.82 4,592.08 4,596.05 2,843.1K
10:23 4,596.24 4,597.16 4,591.58 4,595.30 1,117.4K
10:24 4,595.61 4,597.02 4,589.72 4,591.83 1,641.2K
10:25 4,590.55 4,596.31 4,589.86 4,594.59 2,150.8K
10:26 4,591.01 4,594.71 4,588.75 4,590.25 2,895.7K
10:27 4,593.52 4,594.03 4,588.29 4,591.50 2,089.0K
10:28 4,592.80 4,598.02 4,590.89 4,593.81 2,848.4K
10:29 4,594.48 4,594.48 4,590.25 4,594.02 1,880.4K
10:30 4,594.03 4,595.39 4,588.54 4,590.61 2,194.5K
10:31 4,595.88 4,600.80 4,592.05 4,596.01 3,588.4K
10:32 4,595.98 4,598.34 4,593.61 4,597.54 1,366.7K
10:33 4,597.48 4,603.33 4,594.14 4,603.33 5,203.4K
10:34 4,604.63 4,611.57 4,604.24 4,606.87 7,151.5K
10:35 4,611.57 4,613.40 4,607.64 4,609.67 5,040.6K
10:36 4,609.90 4,620.95 4,609.90 4,619.82 12,612.7K
10:37 4,618.83 4,620.89 4,614.91 4,620.84 6,596.5K
10:38 4,620.59 4,623.10 4,616.76 4,622.17 4,717.3K
10:39 4,622.10 4,622.92 4,616.90 4,616.95 2,228.2K
10:40 4,615.72 4,619.18 4,610.90 4,615.96 2,811.6K
10:41 4,612.48 4,615.12 4,609.48 4,610.49 4,221.3K
10:42 4,607.92 4,615.43 4,607.16 4,615.43 2,155.6K
10:43 4,619.33 4,620.17 4,612.44 4,614.28 4,436.6K
10:44 4,614.65 4,616.96 4,611.19 4,613.35 2,370.0K
10:45 4,616.12 4,623.24 4,616.12 4,618.81 10,148.5K
10:46 4,622.64 4,622.64 4,617.10 4,617.10 2,657.3K
10:47 4,616.91 4,622.13 4,615.18 4,615.18 4,540.6K
10:48 4,615.20 4,622.38 4,615.20 4,617.83 7,556.3K
10:49 4,617.43 4,622.72 4,617.43 4,621.86 6,945.6K
10:50 4,621.95 4,622.09 4,616.00 4,616.59 2,436.6K
10:51 4,618.97 4,620.02 4,613.05 4,617.13 3,884.3K
10:52 4,617.71 4,619.43 4,614.11 4,614.11 3,451.8K
10:53 4,618.13 4,618.40 4,613.08 4,616.34 3,268.0K
10:54 4,612.76 4,618.28 4,611.53 4,611.63 1,876.5K
10:55 4,614.97 4,615.78 4,608.22 4,609.01 2,254.6K
10:56 4,608.00 4,612.77 4,607.73 4,609.17 1,657.9K
10:57 4,611.92 4,613.09 4,607.46 4,612.20 1,787.4K
10:58 4,612.11 4,613.14 4,607.86 4,609.72 1,449.9K
10:59 4,609.88 4,612.13 4,604.11 4,610.13 5,776.8K
11:00 4,610.41 4,610.82 4,609.16 4,610.71 3,407.9K
11:01 4,609.04 4,610.94 4,605.26 4,610.64 2,656.5K
11:02 4,609.52 4,612.23 4,606.33 4,610.59 9,714.7K
11:03 4,607.13 4,612.98 4,607.13 4,612.16 8,297.2K
11:04 4,611.34 4,613.36 4,607.36 4,612.49 2,148.6K
11:05 4,611.99 4,616.62 4,611.08 4,612.50 2,874.1K
11:06 4,617.56 4,617.56 4,609.87 4,612.46 1,382.7K
11:07 4,611.90 4,619.27 4,608.64 4,613.78 1,697.1K
11:08 4,617.29 4,617.29 4,609.75 4,609.75 1,014.8K
11:09 4,609.75 4,614.83 4,609.36 4,613.11 823.0K
11:10 4,613.50 4,613.50 4,606.56 4,606.56 1,024.9K
11:11 4,606.56 4,612.21 4,606.56 4,606.93 1,446.7K
11:12 4,607.50 4,612.86 4,607.43 4,607.97 1,640.9K
11:13 4,608.07 4,612.45 4,606.39 4,610.06 1,147.8K
11:14 4,611.09 4,611.25 4,605.47 4,610.72 1,027.0K
11:15 4,611.16 4,611.16 4,606.73 4,607.19 1,402.8K
11:16 4,610.77 4,613.39 4,608.49 4,611.31 713.4K
11:17 4,611.54 4,612.87 4,607.35 4,607.53 1,159.5K
11:18 4,607.45 4,611.75 4,606.46 4,610.99 1,341.9K
11:19 4,607.31 4,611.74 4,605.87 4,605.94 780.2K
11:20 4,605.79 4,606.28 4,600.81 4,602.03 3,711.8K
11:21 4,601.41 4,608.11 4,601.41 4,603.29 1,155.8K
11:22 4,604.34 4,608.93 4,602.65 4,608.87 758.5K
11:23 4,608.62 4,608.64 4,603.29 4,603.45 6,468.0K
11:24 4,599.80 4,605.31 4,599.68 4,600.82 771.3K
11:25 4,602.89 4,604.72 4,599.08 4,604.42 1,292.5K
11:26 4,603.63 4,605.19 4,599.92 4,600.92 684.0K
11:27 4,600.31 4,606.03 4,599.91 4,599.91 1,006.0K
11:28 4,603.57 4,604.73 4,599.72 4,603.65 1,214.2K
11:29 4,600.48 4,605.62 4,599.50 4,599.50 1,379.9K
11:30 4,600.20 4,604.02 4,600.20 4,604.02 26.6K
11:31 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:32 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:33 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:34 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:35 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:36 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:37 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:38 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:39 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:40 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:41 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:42 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:43 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:44 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:45 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:46 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:47 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:48 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:49 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:50 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:51 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:52 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:53 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:54 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:55 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:56 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:57 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:58 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
11:59 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:00 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:01 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:02 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:03 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:04 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:05 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:06 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:07 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:08 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:09 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:10 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:11 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:12 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:13 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:14 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:15 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:16 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:17 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:18 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:19 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:20 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:21 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:22 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:23 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:24 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:25 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:26 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:27 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:28 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:29 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:30 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:31 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:32 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:33 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:34 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:35 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:36 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:37 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:38 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:39 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:40 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:41 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:42 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:43 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:44 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:45 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:46 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:47 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:48 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:49 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:50 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:51 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:52 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:53 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:54 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:55 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:56 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:57 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:58 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
12:59 4,604.02 4,604.02 4,604.02 4,604.02 0.0K
13:00 4,604.02 4,607.06 4,601.36 4,605.47 3,933.5K
13:01 4,602.05 4,605.99 4,598.66 4,601.42 1,968.6K
13:02 4,601.36 4,604.16 4,598.05 4,603.42 2,339.0K
13:03 4,602.52 4,603.53 4,597.67 4,602.17 1,002.3K
13:04 4,602.22 4,603.46 4,598.02 4,603.17 987.2K
13:05 4,598.79 4,603.91 4,598.41 4,603.02 669.0K
13:06 4,602.05 4,603.74 4,599.03 4,601.86 1,033.4K
13:07 4,602.18 4,604.61 4,598.68 4,603.53 880.1K
13:08 4,603.39 4,605.35 4,600.32 4,603.76 1,590.3K
13:09 4,604.64 4,605.57 4,599.92 4,605.57 1,417.6K
13:10 4,605.72 4,606.54 4,600.89 4,600.95 1,027.2K
13:11 4,604.50 4,605.82 4,601.48 4,605.33 948.3K
13:12 4,600.80 4,604.57 4,600.16 4,604.27 1,577.0K
13:13 4,600.56 4,605.13 4,599.05 4,599.05 961.3K
13:14 4,604.67 4,605.44 4,600.57 4,604.19 1,836.8K
13:15 4,604.11 4,606.31 4,601.86 4,606.08 668.5K
13:16 4,605.51 4,607.03 4,600.81 4,600.81 1,159.5K
13:17 4,601.15 4,606.46 4,599.38 4,604.26 740.9K
13:18 4,603.50 4,603.50 4,596.46 4,600.43 4,559.9K
13:19 4,600.37 4,601.82 4,596.19 4,596.30 1,391.5K
13:20 4,595.77 4,599.60 4,593.79 4,593.85 3,682.3K
13:21 4,595.07 4,595.36 4,586.77 4,586.77 14,351.5K
13:22 4,586.80 4,591.50 4,586.14 4,587.49 2,608.3K
13:23 4,590.53 4,591.31 4,585.79 4,590.43 1,466.6K
13:24 4,588.15 4,591.61 4,586.05 4,587.35 1,836.0K
13:25 4,591.25 4,593.58 4,587.51 4,592.53 2,811.2K
13:26 4,589.13 4,594.13 4,589.04 4,594.13 1,612.0K
13:27 4,592.81 4,593.55 4,588.46 4,593.36 1,081.8K
13:28 4,592.11 4,593.57 4,588.21 4,592.52 1,166.4K
13:29 4,589.30 4,594.30 4,589.30 4,592.81 1,039.4K
13:30 4,591.75 4,594.45 4,589.30 4,594.31 874.7K
13:31 4,593.96 4,594.23 4,589.73 4,593.49 918.6K
13:32 4,590.36 4,594.11 4,589.20 4,594.04 1,027.6K
13:33 4,593.17 4,594.04 4,589.84 4,593.99 959.1K
13:34 4,594.08 4,596.04 4,590.40 4,591.81 1,149.1K
13:35 4,595.79 4,597.32 4,591.36 4,595.81 683.7K
13:36 4,595.81 4,596.34 4,590.75 4,594.74 2,946.4K
13:37 4,598.72 4,598.72 4,588.55 4,589.81 3,067.2K
13:38 4,590.86 4,593.63 4,588.64 4,592.43 945.2K
13:39 4,589.73 4,594.03 4,589.14 4,589.14 1,091.1K
13:40 4,593.22 4,595.13 4,589.29 4,590.16 957.8K
13:41 4,593.85 4,595.08 4,588.88 4,593.37 915.3K
13:42 4,594.13 4,596.13 4,586.72 4,590.44 2,047.2K
13:43 4,586.95 4,591.23 4,585.44 4,585.74 2,449.3K
13:44 4,589.67 4,592.61 4,586.82 4,587.23 1,542.3K
13:45 4,588.29 4,590.78 4,585.55 4,585.55 2,425.9K
13:46 4,589.38 4,589.63 4,583.81 4,588.37 1,411.8K
13:47 4,584.39 4,590.38 4,584.00 4,590.10 1,592.1K
13:48 4,588.97 4,590.26 4,584.57 4,585.10 1,003.4K
13:49 4,584.58 4,590.00 4,584.57 4,584.57 863.1K
13:50 4,589.91 4,590.33 4,584.99 4,589.33 846.6K
13:51 4,589.77 4,591.46 4,586.48 4,590.60 1,486.3K
13:52 4,590.56 4,591.23 4,585.47 4,586.00 1,112.3K
13:53 4,590.82 4,591.08 4,585.74 4,589.73 1,268.9K
13:54 4,585.40 4,591.74 4,585.40 4,590.43 1,288.2K
13:55 4,585.72 4,592.28 4,585.72 4,592.28 1,832.6K
13:56 4,588.70 4,591.89 4,586.90 4,591.04 2,244.0K
13:57 4,590.23 4,592.00 4,586.63 4,590.64 879.4K
13:58 4,591.59 4,591.98 4,586.32 4,590.27 736.1K
13:59 4,590.22 4,592.46 4,586.97 4,591.60 1,540.1K
14:00 4,592.44 4,593.35 4,588.76 4,592.63 1,534.9K
14:01 4,591.82 4,592.93 4,587.66 4,592.59 2,774.6K
14:02 4,592.79 4,593.74 4,588.50 4,593.13 1,450.0K
14:03 4,593.13 4,594.00 4,589.26 4,594.00 874.5K
14:04 4,592.38 4,593.69 4,588.39 4,593.16 1,402.6K
14:05 4,592.88 4,594.67 4,590.16 4,594.15 1,495.5K
14:06 4,594.75 4,596.93 4,592.49 4,592.49 2,327.0K
14:07 4,597.12 4,600.61 4,592.73 4,596.78 2,311.4K
14:08 4,601.47 4,603.23 4,594.76 4,602.03 4,306.3K
14:09 4,598.95 4,604.90 4,598.50 4,602.55 5,154.3K
14:10 4,602.55 4,606.23 4,600.78 4,602.22 1,422.4K
14:11 4,605.96 4,606.48 4,600.35 4,605.11 1,491.5K
14:12 4,605.86 4,605.89 4,600.12 4,600.12 876.2K
14:13 4,600.22 4,605.97 4,600.22 4,601.49 1,356.0K
14:14 4,602.30 4,607.01 4,600.75 4,607.01 1,696.1K
14:15 4,607.97 4,607.97 4,600.95 4,606.24 2,428.6K
14:16 4,605.96 4,607.12 4,601.01 4,602.10 1,089.8K
14:17 4,600.49 4,605.93 4,600.49 4,601.51 1,687.8K
14:18 4,605.08 4,606.47 4,599.80 4,605.61 1,580.9K
14:19 4,605.74 4,606.40 4,601.05 4,605.31 972.2K
14:20 4,604.68 4,605.81 4,600.61 4,604.73 639.4K
14:21 4,604.83 4,604.83 4,599.24 4,603.52 840.3K
14:22 4,599.31 4,604.74 4,598.92 4,599.92 944.5K
14:23 4,599.02 4,604.08 4,598.69 4,603.89 1,997.1K
14:24 4,600.16 4,605.15 4,599.90 4,604.80 833.6K
14:25 4,600.96 4,604.38 4,599.32 4,600.55 511.0K
14:26 4,603.15 4,604.94 4,599.27 4,603.37 918.1K
14:27 4,599.18 4,604.15 4,599.12 4,603.32 4,118.4K
14:28 4,602.63 4,607.09 4,601.95 4,606.14 1,969.1K
14:29 4,601.91 4,606.70 4,601.26 4,602.81 1,426.3K
14:30 4,605.83 4,606.24 4,600.78 4,601.87 1,566.5K
14:31 4,602.24 4,606.44 4,601.10 4,601.15 2,102.6K
14:32 4,602.17 4,605.28 4,599.81 4,600.29 983.1K
14:33 4,601.34 4,604.48 4,599.19 4,602.36 1,460.7K
14:34 4,602.68 4,604.98 4,598.88 4,604.98 1,287.8K
14:35 4,604.22 4,605.98 4,600.18 4,602.06 2,511.2K
14:36 4,601.82 4,606.24 4,600.54 4,605.64 1,066.9K
14:37 4,605.60 4,606.18 4,600.53 4,602.23 1,353.9K
14:38 4,602.23 4,606.72 4,601.30 4,605.95 949.2K
14:39 4,602.25 4,606.29 4,600.92 4,601.23 963.9K
14:40 4,600.90 4,606.52 4,600.65 4,605.46 1,043.3K
14:41 4,601.18 4,605.95 4,601.01 4,601.44 2,675.8K
14:42 4,603.21 4,607.45 4,602.59 4,607.14 2,318.8K
14:43 4,606.91 4,608.78 4,602.37 4,607.27 3,861.3K
14:44 4,605.69 4,608.45 4,603.46 4,603.46 2,705.6K
14:45 4,603.50 4,608.51 4,602.16 4,607.27 2,395.7K
14:46 4,603.11 4,608.60 4,603.11 4,608.05 3,111.5K
14:47 4,608.13 4,609.71 4,604.84 4,605.48 4,592.6K
14:48 4,609.41 4,609.66 4,604.30 4,605.81 2,158.7K
14:49 4,605.43 4,610.66 4,604.88 4,610.66 2,095.9K
14:50 4,609.61 4,609.61 4,603.80 4,604.98 5,282.7K
14:51 4,604.76 4,609.73 4,604.68 4,608.61 2,643.3K
14:52 4,607.81 4,610.01 4,604.44 4,606.89 3,278.7K
14:53 4,606.20 4,610.54 4,605.86 4,606.41 3,895.6K
14:54 4,606.10 4,610.61 4,604.89 4,608.70 4,106.2K
14:55 4,604.85 4,610.25 4,604.85 4,605.18 5,495.8K
14:56 4,608.60 4,612.00 4,605.60 4,605.98 4,858.4K
14:57 4,610.00 4,610.00 4,606.63 4,606.66 235.7K
14:58 4,606.66 4,606.66 4,606.66 4,606.66 0.0K
14:59 4,606.66 4,606.66 4,606.66 4,606.66 10,589.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし