SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,642.38 4,642.38 4,642.38 4,642.38 6,250.9K
09:29 4,642.38 4,642.38 4,642.38 4,642.38 0.0K
09:30 4,642.38 4,652.84 4,640.20 4,645.52 20,723.6K
09:31 4,645.51 4,646.34 4,635.44 4,640.90 10,477.6K
09:32 4,640.93 4,650.46 4,639.15 4,646.20 9,565.1K
09:33 4,645.59 4,656.86 4,642.20 4,656.42 12,689.0K
09:34 4,656.79 4,661.51 4,652.80 4,655.16 9,712.4K
09:35 4,651.24 4,653.95 4,639.57 4,646.31 6,529.7K
09:36 4,646.54 4,648.00 4,641.44 4,646.51 9,168.2K
09:37 4,646.39 4,653.75 4,646.18 4,652.25 6,594.2K
09:38 4,652.98 4,656.71 4,648.47 4,655.58 4,885.2K
09:39 4,656.24 4,664.70 4,651.07 4,663.51 9,374.9K
09:40 4,663.22 4,663.22 4,651.56 4,651.56 7,154.9K
09:41 4,651.57 4,655.38 4,649.91 4,651.51 4,043.0K
09:42 4,651.55 4,651.55 4,645.79 4,650.93 4,956.2K
09:43 4,646.06 4,649.82 4,641.74 4,642.67 3,716.3K
09:44 4,645.27 4,646.68 4,640.70 4,646.14 4,442.2K
09:45 4,651.98 4,657.27 4,646.04 4,646.35 16,851.7K
09:46 4,649.19 4,649.19 4,640.27 4,644.08 10,494.1K
09:47 4,639.98 4,645.00 4,639.82 4,643.12 6,803.4K
09:48 4,640.48 4,645.53 4,636.92 4,639.98 5,502.3K
09:49 4,638.92 4,640.02 4,634.06 4,637.56 6,086.8K
09:50 4,637.45 4,638.06 4,629.60 4,634.42 7,214.3K
09:51 4,634.74 4,637.29 4,629.04 4,630.11 4,147.8K
09:52 4,630.79 4,633.25 4,624.49 4,625.11 9,342.5K
09:53 4,628.68 4,629.03 4,620.31 4,623.98 5,996.4K
09:54 4,622.26 4,626.03 4,620.24 4,621.08 4,288.7K
09:55 4,622.14 4,625.66 4,619.20 4,623.78 9,039.8K
09:56 4,620.02 4,626.26 4,620.02 4,623.85 2,978.7K
09:57 4,620.69 4,624.17 4,619.15 4,622.26 3,192.7K
09:58 4,618.55 4,626.18 4,618.55 4,620.45 4,780.5K
09:59 4,620.40 4,625.98 4,618.22 4,622.43 3,114.3K
10:00 4,618.41 4,622.41 4,616.03 4,617.01 3,579.2K
10:01 4,616.33 4,620.93 4,610.84 4,615.56 4,067.4K
10:02 4,615.76 4,620.30 4,611.56 4,615.55 3,683.8K
10:03 4,616.25 4,621.21 4,612.79 4,617.47 3,511.9K
10:04 4,615.43 4,615.43 4,609.29 4,612.92 5,617.5K
10:05 4,612.25 4,613.49 4,607.17 4,607.23 3,672.0K
10:06 4,608.77 4,613.15 4,607.45 4,607.95 3,847.7K
10:07 4,612.09 4,613.83 4,608.28 4,608.98 1,476.9K
10:08 4,608.90 4,615.41 4,608.86 4,615.41 2,644.0K
10:09 4,611.85 4,616.86 4,610.65 4,616.86 3,151.1K
10:10 4,616.91 4,622.73 4,612.27 4,617.53 5,485.4K
10:11 4,622.47 4,626.26 4,617.92 4,620.35 2,765.6K
10:12 4,619.94 4,624.79 4,619.85 4,624.47 1,827.3K
10:13 4,621.85 4,626.88 4,621.32 4,622.66 2,108.8K
10:14 4,625.56 4,628.11 4,621.89 4,627.66 2,485.8K
10:15 4,627.18 4,628.90 4,623.24 4,624.63 1,704.2K
10:16 4,624.62 4,629.18 4,624.02 4,627.54 6,050.0K
10:17 4,627.24 4,633.32 4,623.83 4,628.29 3,906.8K
10:18 4,627.93 4,633.79 4,627.93 4,633.63 2,945.8K
10:19 4,634.03 4,638.17 4,629.33 4,630.86 3,807.9K
10:20 4,631.08 4,636.51 4,630.86 4,632.04 5,253.1K
10:21 4,632.80 4,639.77 4,632.09 4,636.80 3,698.5K
10:22 4,635.53 4,639.73 4,631.99 4,633.44 2,472.7K
10:23 4,633.44 4,642.51 4,633.44 4,634.26 3,842.4K
10:24 4,637.57 4,642.23 4,633.83 4,637.74 3,654.1K
10:25 4,638.44 4,638.44 4,630.74 4,631.27 3,216.6K
10:26 4,630.77 4,643.41 4,630.77 4,642.49 7,506.8K
10:27 4,639.17 4,642.86 4,637.05 4,642.19 3,509.9K
10:28 4,638.10 4,643.39 4,638.10 4,639.26 2,153.6K
10:29 4,643.27 4,643.40 4,638.67 4,642.45 4,185.1K
10:30 4,639.03 4,646.55 4,637.75 4,646.55 6,000.6K
10:31 4,647.47 4,648.93 4,642.98 4,648.91 5,538.8K
10:32 4,647.41 4,648.57 4,643.01 4,647.59 3,432.1K
10:33 4,646.81 4,648.65 4,643.63 4,648.18 1,636.7K
10:34 4,646.61 4,648.66 4,642.07 4,646.10 3,891.8K
10:35 4,645.71 4,650.47 4,641.63 4,650.47 4,752.0K
10:36 4,647.17 4,651.47 4,645.19 4,650.12 3,163.3K
10:37 4,645.12 4,651.27 4,642.63 4,647.87 7,099.3K
10:38 4,649.15 4,651.39 4,645.90 4,649.62 3,680.3K
10:39 4,650.35 4,653.88 4,645.91 4,653.88 5,876.5K
10:40 4,649.46 4,655.04 4,648.53 4,654.96 4,292.2K
10:41 4,651.22 4,655.14 4,648.54 4,654.09 4,210.4K
10:42 4,650.67 4,651.32 4,645.92 4,651.32 2,733.8K
10:43 4,649.98 4,651.47 4,645.87 4,649.85 2,648.9K
10:44 4,651.78 4,657.98 4,647.33 4,657.98 9,838.8K
10:45 4,657.67 4,659.82 4,654.61 4,657.14 12,999.1K
10:46 4,655.73 4,658.67 4,653.55 4,657.52 4,060.7K
10:47 4,658.43 4,658.43 4,653.02 4,653.74 4,594.4K
10:48 4,653.48 4,653.48 4,645.46 4,650.19 4,387.4K
10:49 4,649.97 4,650.32 4,644.56 4,646.40 3,156.6K
10:50 4,646.30 4,652.58 4,645.17 4,650.78 2,452.9K
10:51 4,650.63 4,650.63 4,645.53 4,648.66 3,144.9K
10:52 4,645.65 4,650.39 4,644.57 4,647.99 1,742.3K
10:53 4,648.98 4,650.15 4,645.12 4,645.41 2,079.6K
10:54 4,649.63 4,650.62 4,644.32 4,650.31 2,428.3K
10:55 4,650.23 4,650.23 4,642.92 4,648.94 2,321.3K
10:56 4,648.10 4,648.30 4,643.11 4,648.11 2,118.7K
10:57 4,648.18 4,648.18 4,641.94 4,643.25 3,625.4K
10:58 4,641.83 4,645.69 4,639.62 4,641.71 1,722.8K
10:59 4,641.72 4,645.96 4,639.78 4,642.20 3,157.1K
11:00 4,642.32 4,642.72 4,635.21 4,638.77 1,735.4K
11:01 4,640.05 4,640.75 4,633.66 4,634.46 4,592.2K
11:02 4,638.24 4,639.74 4,634.40 4,634.40 1,646.1K
11:03 4,638.27 4,646.31 4,638.27 4,646.31 1,707.9K
11:04 4,642.80 4,647.73 4,641.52 4,646.25 2,163.3K
11:05 4,642.40 4,647.83 4,641.45 4,645.05 1,361.4K
11:06 4,641.31 4,647.00 4,641.21 4,645.06 822.8K
11:07 4,641.28 4,646.87 4,640.28 4,645.99 1,392.2K
11:08 4,642.21 4,648.25 4,642.21 4,647.81 1,647.7K
11:09 4,644.47 4,648.98 4,642.72 4,646.94 1,410.9K
11:10 4,643.15 4,650.23 4,643.15 4,648.76 1,539.8K
11:11 4,644.88 4,649.59 4,644.34 4,644.78 1,457.5K
11:12 4,644.29 4,649.23 4,644.08 4,647.69 990.4K
11:13 4,644.08 4,649.11 4,643.92 4,644.22 1,379.7K
11:14 4,647.32 4,649.44 4,643.79 4,643.94 899.6K
11:15 4,644.03 4,648.79 4,643.66 4,643.99 2,661.2K
11:16 4,644.34 4,649.58 4,644.34 4,649.05 1,275.7K
11:17 4,648.00 4,649.27 4,643.96 4,644.66 940.1K
11:18 4,648.37 4,649.23 4,644.44 4,644.51 1,148.9K
11:19 4,644.23 4,647.59 4,638.63 4,642.87 2,629.4K
11:20 4,642.63 4,643.95 4,638.69 4,639.53 3,310.8K
11:21 4,643.19 4,643.19 4,637.60 4,638.50 1,679.8K
11:22 4,638.30 4,642.21 4,637.20 4,638.76 1,330.1K
11:23 4,642.42 4,643.28 4,636.60 4,643.28 1,813.4K
11:24 4,642.75 4,646.57 4,638.69 4,642.38 1,518.6K
11:25 4,645.14 4,645.28 4,639.73 4,640.57 1,252.3K
11:26 4,642.58 4,647.20 4,640.68 4,647.20 2,230.5K
11:27 4,643.94 4,649.92 4,643.64 4,647.06 1,923.4K
11:28 4,644.61 4,648.59 4,643.40 4,648.01 2,299.8K
11:29 4,648.00 4,652.29 4,646.53 4,646.53 2,638.3K
11:30 4,646.43 4,646.43 4,646.30 4,646.30 150.1K
11:31 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:32 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:33 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:34 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:35 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:36 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:37 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:38 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:39 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:40 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:41 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:42 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:43 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:44 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:45 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:46 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:47 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:48 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:49 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:50 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:51 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:52 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:53 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:54 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:55 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:56 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:57 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:58 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
11:59 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:00 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:01 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:02 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:03 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:04 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:05 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:06 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:07 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:08 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:09 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:10 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:11 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:12 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:13 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:14 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:15 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:16 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:17 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:18 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:19 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:20 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:21 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:22 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:23 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:24 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:25 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:26 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:27 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:28 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:29 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:30 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:31 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:32 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:33 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:34 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:35 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:36 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:37 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:38 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:39 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:40 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:41 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:42 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:43 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:44 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:45 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:46 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:47 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:48 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:49 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:50 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:51 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:52 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:53 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:54 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:55 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:56 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:57 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:58 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:59 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
13:00 4,646.30 4,653.47 4,646.30 4,648.31 5,958.5K
13:01 4,648.11 4,652.96 4,647.69 4,648.96 2,796.4K
13:02 4,652.73 4,652.73 4,646.97 4,648.54 2,645.7K
13:03 4,648.14 4,649.17 4,645.46 4,646.46 2,709.0K
13:04 4,646.46 4,649.79 4,644.63 4,648.41 1,670.6K
13:05 4,645.18 4,647.48 4,643.44 4,644.03 1,506.7K
13:06 4,644.44 4,648.20 4,642.81 4,643.56 1,633.9K
13:07 4,643.21 4,647.19 4,640.02 4,640.96 3,215.1K
13:08 4,644.44 4,644.69 4,638.49 4,638.49 1,709.6K
13:09 4,639.62 4,642.07 4,636.71 4,637.84 5,160.7K
13:10 4,636.37 4,640.71 4,631.14 4,631.14 2,846.1K
13:11 4,636.03 4,636.90 4,632.03 4,636.48 1,552.2K
13:12 4,636.08 4,637.78 4,631.87 4,636.56 1,848.7K
13:13 4,637.40 4,637.40 4,631.75 4,632.15 1,210.2K
13:14 4,636.03 4,638.30 4,632.59 4,636.76 957.6K
13:15 4,634.22 4,638.79 4,633.33 4,638.24 1,491.8K
13:16 4,634.58 4,641.59 4,634.58 4,635.97 2,354.3K
13:17 4,639.81 4,645.18 4,636.70 4,640.99 1,433.8K
13:18 4,644.45 4,645.47 4,639.82 4,641.07 1,172.8K
13:19 4,641.03 4,645.94 4,639.50 4,641.61 1,219.5K
13:20 4,641.87 4,646.59 4,640.28 4,641.75 1,494.3K
13:21 4,642.12 4,647.03 4,640.90 4,643.21 1,166.7K
13:22 4,646.63 4,646.63 4,639.63 4,645.65 883.3K
13:23 4,644.57 4,644.57 4,639.23 4,643.83 1,497.7K
13:24 4,639.83 4,644.26 4,638.84 4,643.72 1,309.5K
13:25 4,642.95 4,643.05 4,637.18 4,641.27 1,549.2K
13:26 4,637.36 4,640.79 4,635.67 4,640.03 2,359.1K
13:27 4,640.21 4,640.21 4,633.03 4,637.30 1,703.0K
13:28 4,637.94 4,639.34 4,633.56 4,635.21 1,045.2K
13:29 4,639.20 4,639.52 4,632.69 4,637.32 2,189.4K
13:30 4,636.68 4,637.74 4,632.52 4,632.52 1,554.0K
13:31 4,632.66 4,637.94 4,631.54 4,631.54 1,258.2K
13:32 4,632.49 4,636.97 4,631.42 4,636.08 1,154.9K
13:33 4,633.66 4,633.71 4,628.19 4,629.13 4,911.9K
13:34 4,627.93 4,632.09 4,626.18 4,630.89 3,014.3K
13:35 4,626.52 4,631.39 4,625.15 4,628.57 1,527.0K
13:36 4,628.11 4,630.86 4,623.96 4,623.96 2,285.5K
13:37 4,624.10 4,627.71 4,622.61 4,623.94 2,563.9K
13:38 4,623.70 4,627.66 4,620.96 4,622.32 2,538.1K
13:39 4,621.76 4,626.72 4,621.47 4,624.99 2,587.7K
13:40 4,621.54 4,621.81 4,616.28 4,617.19 9,643.5K
13:41 4,616.71 4,620.54 4,614.06 4,618.47 4,240.3K
13:42 4,615.58 4,619.80 4,614.18 4,614.35 1,713.5K
13:43 4,614.10 4,619.84 4,614.06 4,614.94 2,041.9K
13:44 4,619.42 4,619.95 4,614.05 4,619.31 4,295.2K
13:45 4,618.80 4,619.97 4,613.94 4,618.64 2,000.6K
13:46 4,617.87 4,625.32 4,615.76 4,619.81 2,092.1K
13:47 4,617.18 4,625.21 4,617.18 4,620.33 2,086.6K
13:48 4,617.61 4,621.75 4,616.71 4,621.75 1,476.3K
13:49 4,620.61 4,622.55 4,616.83 4,621.77 1,479.4K
13:50 4,620.48 4,626.88 4,620.48 4,626.08 1,578.9K
13:51 4,625.04 4,627.34 4,622.14 4,627.11 1,143.5K
13:52 4,627.02 4,627.31 4,622.19 4,626.64 1,409.0K
13:53 4,622.98 4,627.43 4,621.44 4,622.72 650.1K
13:54 4,621.43 4,626.84 4,620.34 4,620.79 2,655.9K
13:55 4,623.17 4,625.86 4,621.07 4,623.77 1,948.5K
13:56 4,621.86 4,626.54 4,621.52 4,622.15 1,759.7K
13:57 4,626.21 4,626.21 4,620.84 4,621.43 912.5K
13:58 4,620.72 4,625.14 4,620.28 4,621.09 1,917.5K
13:59 4,620.04 4,624.52 4,619.01 4,623.85 1,056.0K
14:00 4,620.38 4,623.55 4,618.26 4,622.78 2,032.9K
14:01 4,622.66 4,623.46 4,617.61 4,619.88 1,225.7K
14:02 4,623.14 4,624.71 4,618.95 4,618.95 1,695.8K
14:03 4,618.53 4,623.31 4,618.10 4,619.01 1,040.6K
14:04 4,622.90 4,626.25 4,618.40 4,625.13 1,540.1K
14:05 4,621.07 4,629.19 4,620.55 4,625.70 3,256.8K
14:06 4,625.60 4,629.36 4,622.31 4,624.86 3,724.7K
14:07 4,625.70 4,629.21 4,623.69 4,627.50 975.9K
14:08 4,628.51 4,629.04 4,623.34 4,628.57 928.6K
14:09 4,629.52 4,629.58 4,623.35 4,623.35 1,509.6K
14:10 4,623.70 4,629.06 4,623.70 4,624.10 1,214.6K
14:11 4,623.59 4,628.95 4,623.59 4,628.88 811.7K
14:12 4,628.15 4,630.17 4,623.73 4,626.07 902.7K
14:13 4,625.68 4,631.23 4,624.91 4,626.55 1,655.7K
14:14 4,626.46 4,632.65 4,626.46 4,631.90 1,713.6K
14:15 4,632.13 4,632.81 4,627.85 4,628.43 1,663.0K
14:16 4,632.09 4,632.63 4,627.39 4,632.44 1,860.5K
14:17 4,632.09 4,632.09 4,626.03 4,626.58 1,942.2K
14:18 4,631.65 4,631.95 4,626.46 4,631.30 1,659.2K
14:19 4,631.38 4,632.79 4,627.07 4,628.19 1,418.8K
14:20 4,632.40 4,633.40 4,627.65 4,632.36 1,089.6K
14:21 4,632.81 4,633.06 4,627.88 4,629.57 1,169.3K
14:22 4,628.62 4,633.91 4,627.98 4,629.87 1,885.4K
14:23 4,629.69 4,633.65 4,626.78 4,628.68 2,335.2K
14:24 4,628.48 4,632.76 4,628.04 4,631.17 1,237.0K
14:25 4,628.14 4,632.46 4,627.60 4,631.25 918.0K
14:26 4,628.79 4,632.39 4,627.43 4,631.65 1,859.5K
14:27 4,630.51 4,630.94 4,625.50 4,627.04 2,820.2K
14:28 4,626.08 4,631.71 4,626.08 4,627.07 1,239.3K
14:29 4,628.07 4,632.38 4,627.23 4,627.23 1,171.6K
14:30 4,630.92 4,632.90 4,626.83 4,628.95 1,318.5K
14:31 4,631.57 4,633.32 4,627.32 4,631.72 2,897.3K
14:32 4,630.58 4,631.58 4,625.97 4,630.35 1,563.8K
14:33 4,627.74 4,631.99 4,626.13 4,627.59 1,782.3K
14:34 4,631.20 4,631.24 4,626.55 4,626.94 1,572.6K
14:35 4,630.75 4,631.81 4,626.87 4,627.14 2,488.0K
14:36 4,626.46 4,629.76 4,624.30 4,629.47 1,328.2K
14:37 4,627.80 4,629.63 4,624.02 4,625.39 1,361.5K
14:38 4,627.61 4,629.30 4,624.19 4,628.63 1,333.8K
14:39 4,625.68 4,630.63 4,624.57 4,628.33 1,563.5K
14:40 4,629.17 4,630.96 4,624.89 4,629.00 2,264.2K
14:41 4,629.65 4,631.57 4,625.07 4,630.28 6,000.4K
14:42 4,634.16 4,636.26 4,629.49 4,634.87 1,626.4K
14:43 4,635.50 4,636.35 4,630.24 4,634.79 2,174.6K
14:44 4,630.52 4,634.66 4,628.79 4,628.79 3,465.5K
14:45 4,633.66 4,634.89 4,629.76 4,633.44 2,602.1K
14:46 4,629.12 4,634.98 4,628.74 4,631.05 2,274.9K
14:47 4,630.80 4,635.75 4,630.80 4,635.22 6,350.7K
14:48 4,634.36 4,635.60 4,629.53 4,633.77 5,109.2K
14:49 4,629.92 4,637.17 4,629.92 4,637.17 3,327.6K
14:50 4,636.47 4,636.47 4,630.07 4,635.29 3,591.0K
14:51 4,635.63 4,636.38 4,631.73 4,634.83 2,548.2K
14:52 4,636.21 4,641.18 4,635.08 4,640.73 4,148.7K
14:53 4,640.30 4,641.77 4,635.72 4,635.81 4,293.5K
14:54 4,637.49 4,641.02 4,635.32 4,640.97 4,304.8K
14:55 4,641.34 4,641.64 4,635.43 4,641.41 6,265.5K
14:56 4,638.58 4,641.58 4,635.73 4,640.10 4,525.8K
14:57 4,641.32 4,641.32 4,639.85 4,639.85 340.0K
14:58 4,639.85 4,639.85 4,639.85 4,639.85 0.0K
14:59 4,639.85 4,639.85 4,639.85 4,639.85 8,575.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし