SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,630.42 4,630.42 4,630.42 4,630.42 4,251.9K
09:29 4,630.42 4,630.42 4,630.42 4,630.42 0.0K
09:30 4,630.42 4,640.31 4,627.53 4,638.61 17,585.2K
09:31 4,639.09 4,648.05 4,634.44 4,636.85 15,914.7K
09:32 4,635.67 4,635.67 4,626.13 4,631.94 11,309.5K
09:33 4,629.29 4,638.92 4,625.38 4,630.27 11,136.1K
09:34 4,628.03 4,628.03 4,613.95 4,614.42 10,763.0K
09:35 4,618.20 4,618.20 4,604.78 4,605.52 7,855.2K
09:36 4,610.18 4,610.18 4,603.57 4,607.73 6,197.5K
09:37 4,606.18 4,606.18 4,597.05 4,601.96 9,467.7K
09:38 4,602.12 4,608.96 4,597.63 4,605.96 5,266.6K
09:39 4,605.52 4,619.13 4,601.43 4,617.90 6,225.8K
09:40 4,615.61 4,619.46 4,613.93 4,617.91 3,118.7K
09:41 4,615.31 4,620.87 4,615.25 4,618.21 4,188.4K
09:42 4,617.93 4,625.76 4,614.46 4,625.76 5,862.4K
09:43 4,621.75 4,641.75 4,621.75 4,641.75 16,752.4K
09:44 4,638.27 4,642.19 4,629.04 4,641.98 11,291.3K
09:45 4,642.61 4,656.52 4,640.43 4,655.53 16,303.3K
09:46 4,660.39 4,660.39 4,648.86 4,651.91 9,862.1K
09:47 4,653.62 4,653.62 4,638.16 4,639.30 9,328.8K
09:48 4,639.03 4,639.25 4,631.78 4,637.00 7,185.9K
09:49 4,632.99 4,636.44 4,630.78 4,635.42 4,241.6K
09:50 4,631.06 4,633.04 4,625.81 4,630.79 7,463.9K
09:51 4,626.76 4,633.58 4,626.76 4,633.58 5,211.6K
09:52 4,631.49 4,640.69 4,627.09 4,640.69 6,098.5K
09:53 4,635.86 4,651.57 4,635.86 4,648.82 8,349.8K
09:54 4,648.35 4,652.75 4,643.01 4,645.98 7,659.5K
09:55 4,642.33 4,650.74 4,642.33 4,650.73 5,167.9K
09:56 4,652.88 4,668.58 4,651.14 4,668.58 24,869.7K
09:57 4,668.73 4,675.18 4,660.90 4,666.65 19,972.6K
09:58 4,668.94 4,668.94 4,655.87 4,666.10 13,247.0K
09:59 4,668.82 4,675.08 4,664.35 4,671.92 15,050.7K
10:00 4,684.54 4,704.30 4,678.75 4,704.30 44,599.1K
10:01 4,702.46 4,707.08 4,698.98 4,700.80 33,378.6K
10:02 4,700.54 4,706.17 4,696.99 4,706.17 22,673.3K
10:03 4,707.82 4,713.03 4,706.02 4,710.41 20,696.5K
10:04 4,711.98 4,718.53 4,711.34 4,717.70 24,128.0K
10:05 4,721.78 4,727.37 4,718.42 4,721.81 18,351.9K
10:06 4,719.34 4,725.03 4,716.74 4,720.66 17,716.0K
10:07 4,721.84 4,721.84 4,714.71 4,718.10 10,084.5K
10:08 4,718.25 4,718.25 4,707.64 4,707.64 9,042.8K
10:09 4,706.87 4,712.07 4,705.85 4,710.58 6,865.3K
10:10 4,706.04 4,707.72 4,694.07 4,699.47 11,101.2K
10:11 4,698.87 4,703.71 4,695.18 4,700.88 6,020.8K
10:12 4,701.65 4,704.01 4,697.65 4,704.01 5,669.6K
10:13 4,699.58 4,707.13 4,699.58 4,702.59 4,962.1K
10:14 4,702.84 4,705.53 4,691.46 4,696.09 8,694.8K
10:15 4,696.71 4,696.81 4,691.01 4,691.03 4,009.9K
10:16 4,692.48 4,693.37 4,684.95 4,688.57 6,753.0K
10:17 4,690.02 4,698.22 4,686.26 4,697.67 4,828.9K
10:18 4,697.61 4,698.66 4,691.32 4,691.32 3,351.1K
10:19 4,695.49 4,696.23 4,686.81 4,686.81 5,363.0K
10:20 4,690.92 4,695.38 4,686.54 4,691.91 2,630.6K
10:21 4,690.98 4,692.53 4,683.21 4,683.21 10,114.4K
10:22 4,683.16 4,686.08 4,679.98 4,680.90 5,096.4K
10:23 4,681.37 4,684.65 4,677.33 4,684.65 2,594.9K
10:24 4,680.45 4,685.74 4,679.02 4,685.03 2,867.9K
10:25 4,684.88 4,684.88 4,679.54 4,681.05 5,998.3K
10:26 4,684.44 4,684.44 4,677.55 4,681.61 2,252.7K
10:27 4,682.47 4,685.26 4,677.96 4,685.26 2,263.7K
10:28 4,681.09 4,688.30 4,680.62 4,687.13 1,971.8K
10:29 4,687.74 4,689.50 4,682.70 4,687.15 2,770.3K
10:30 4,683.65 4,687.39 4,676.72 4,676.72 3,468.1K
10:31 4,676.88 4,680.88 4,675.20 4,680.17 2,196.3K
10:32 4,676.88 4,678.06 4,672.59 4,673.87 6,345.6K
10:33 4,673.83 4,673.83 4,666.05 4,666.79 6,181.1K
10:34 4,666.62 4,673.54 4,666.56 4,670.13 3,497.4K
10:35 4,668.73 4,673.08 4,665.67 4,665.67 2,346.4K
10:36 4,667.76 4,667.76 4,656.95 4,656.95 6,120.8K
10:37 4,657.04 4,663.04 4,656.24 4,658.87 2,898.9K
10:38 4,660.43 4,665.66 4,658.78 4,664.95 1,777.6K
10:39 4,666.28 4,666.28 4,655.15 4,661.41 3,333.1K
10:40 4,661.29 4,661.48 4,656.06 4,656.76 2,198.6K
10:41 4,656.83 4,659.27 4,653.61 4,657.02 4,467.2K
10:42 4,657.96 4,658.56 4,652.83 4,653.71 3,325.7K
10:43 4,653.53 4,659.43 4,653.53 4,659.12 1,934.1K
10:44 4,657.96 4,658.62 4,653.85 4,657.29 1,519.3K
10:45 4,657.38 4,662.00 4,655.64 4,660.97 1,704.7K
10:46 4,660.74 4,663.34 4,656.20 4,658.62 2,255.6K
10:47 4,661.64 4,666.65 4,657.96 4,661.51 2,125.8K
10:48 4,661.64 4,665.06 4,659.44 4,662.45 1,934.7K
10:49 4,662.08 4,662.28 4,656.16 4,657.01 2,032.8K
10:50 4,661.48 4,661.48 4,653.15 4,653.78 2,777.0K
10:51 4,654.19 4,659.36 4,652.66 4,657.93 995.9K
10:52 4,653.58 4,658.31 4,652.68 4,654.17 1,083.9K
10:53 4,653.59 4,659.43 4,653.51 4,657.67 1,579.9K
10:54 4,658.82 4,660.34 4,654.38 4,660.25 1,286.7K
10:55 4,660.05 4,660.05 4,654.48 4,658.71 842.0K
10:56 4,658.40 4,658.82 4,653.72 4,655.32 669.8K
10:57 4,659.71 4,659.71 4,650.68 4,655.92 5,652.6K
10:58 4,652.03 4,655.40 4,649.61 4,654.02 1,592.3K
10:59 4,651.57 4,655.70 4,650.40 4,650.49 2,065.2K
11:00 4,654.20 4,654.25 4,644.86 4,651.02 4,255.3K
11:01 4,644.22 4,647.96 4,642.58 4,647.96 2,897.0K
11:02 4,643.48 4,649.03 4,643.48 4,645.50 1,371.0K
11:03 4,649.18 4,649.18 4,644.09 4,646.04 1,357.6K
11:04 4,648.42 4,650.70 4,644.19 4,646.06 1,592.3K
11:05 4,645.92 4,650.25 4,644.95 4,645.91 1,314.3K
11:06 4,649.57 4,649.57 4,644.47 4,646.08 1,728.0K
11:07 4,648.89 4,651.18 4,644.77 4,650.62 822.7K
11:08 4,650.62 4,651.53 4,644.30 4,651.53 1,217.2K
11:09 4,651.52 4,653.05 4,647.30 4,652.12 1,248.8K
11:10 4,652.23 4,653.20 4,647.64 4,648.58 3,292.7K
11:11 4,652.24 4,653.21 4,647.15 4,652.58 1,831.5K
11:12 4,653.54 4,654.21 4,649.88 4,652.79 1,312.7K
11:13 4,652.15 4,654.27 4,649.36 4,652.92 1,501.9K
11:14 4,653.67 4,654.23 4,646.58 4,650.99 1,176.3K
11:15 4,646.85 4,654.65 4,646.62 4,654.65 1,682.9K
11:16 4,653.43 4,654.24 4,647.94 4,653.05 2,068.3K
11:17 4,653.05 4,653.72 4,647.46 4,653.72 2,138.2K
11:18 4,652.66 4,656.17 4,651.17 4,656.17 1,798.3K
11:19 4,656.04 4,661.53 4,651.11 4,660.48 1,976.4K
11:20 4,660.25 4,662.02 4,656.66 4,662.02 1,145.8K
11:21 4,662.16 4,664.49 4,658.05 4,663.74 2,712.5K
11:22 4,664.86 4,666.38 4,660.20 4,665.29 1,792.0K
11:23 4,661.83 4,666.16 4,659.96 4,663.71 1,768.9K
11:24 4,663.11 4,663.11 4,656.21 4,660.22 2,753.6K
11:25 4,659.98 4,667.54 4,658.96 4,667.54 1,100.4K
11:26 4,667.65 4,668.38 4,662.25 4,666.86 1,382.9K
11:27 4,667.52 4,668.88 4,663.20 4,663.86 1,429.6K
11:28 4,662.51 4,668.65 4,658.84 4,663.48 1,305.7K
11:29 4,667.44 4,669.04 4,663.50 4,668.79 1,606.1K
11:30 4,668.93 4,668.93 4,668.73 4,668.73 69.5K
11:31 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:32 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:33 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:34 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:35 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:36 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:37 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:38 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:39 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:40 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:41 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:42 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:43 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:44 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:45 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:46 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:47 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:48 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:49 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:50 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:51 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:52 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:53 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:54 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:55 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:56 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:57 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:58 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
11:59 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:00 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:01 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:02 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:03 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:04 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:05 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:06 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:07 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:08 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:09 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:10 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:11 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:12 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:13 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:14 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:15 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:16 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:17 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:18 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:19 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:20 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:21 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:22 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:23 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:24 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:25 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:26 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:27 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:28 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:29 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:30 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:31 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:32 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:33 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:34 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:35 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:36 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:37 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:38 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:39 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:40 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:41 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:42 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:43 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:44 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:45 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:46 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:47 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:48 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:49 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:50 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:51 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:52 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:53 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:54 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:55 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:56 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:57 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:58 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
12:59 4,668.73 4,668.73 4,668.73 4,668.73 0.0K
13:00 4,668.73 4,669.64 4,663.46 4,664.23 7,933.8K
13:01 4,664.76 4,673.93 4,663.32 4,673.93 4,379.5K
13:02 4,674.62 4,676.13 4,664.15 4,664.15 3,078.3K
13:03 4,664.68 4,664.68 4,657.08 4,657.08 2,955.8K
13:04 4,658.90 4,661.70 4,656.18 4,661.25 877.3K
13:05 4,656.47 4,663.13 4,656.39 4,657.53 1,594.9K
13:06 4,661.35 4,661.73 4,655.74 4,661.73 1,122.9K
13:07 4,661.57 4,662.50 4,656.52 4,661.10 897.7K
13:08 4,660.75 4,663.39 4,658.24 4,662.89 1,184.8K
13:09 4,662.29 4,663.71 4,657.97 4,657.97 934.8K
13:10 4,659.02 4,662.60 4,656.27 4,660.98 886.7K
13:11 4,657.00 4,661.25 4,656.01 4,661.25 1,361.7K
13:12 4,661.55 4,663.21 4,657.39 4,663.21 916.4K
13:13 4,661.87 4,663.76 4,658.37 4,662.79 957.3K
13:14 4,658.61 4,663.75 4,656.60 4,658.22 1,227.4K
13:15 4,657.88 4,662.87 4,656.34 4,658.55 732.1K
13:16 4,660.42 4,662.85 4,657.10 4,662.65 1,000.5K
13:17 4,661.58 4,662.57 4,657.07 4,661.33 1,298.9K
13:18 4,662.84 4,662.84 4,656.49 4,662.25 1,604.1K
13:19 4,662.59 4,662.59 4,653.13 4,657.54 3,374.8K
13:20 4,653.80 4,657.80 4,651.88 4,656.40 2,083.3K
13:21 4,657.06 4,657.51 4,652.47 4,656.60 1,570.9K
13:22 4,656.93 4,657.53 4,652.38 4,652.76 2,524.0K
13:23 4,653.50 4,657.26 4,651.26 4,651.52 592.9K
13:24 4,652.92 4,657.30 4,651.68 4,653.17 626.9K
13:25 4,653.17 4,657.32 4,647.88 4,651.60 3,336.1K
13:26 4,652.03 4,652.92 4,647.88 4,648.14 1,576.2K
13:27 4,649.54 4,654.34 4,648.07 4,648.39 1,012.3K
13:28 4,648.16 4,653.35 4,647.93 4,649.62 1,057.0K
13:29 4,652.88 4,655.29 4,649.00 4,649.00 1,635.1K
13:30 4,649.45 4,654.78 4,648.64 4,653.20 2,614.2K
13:31 4,652.93 4,654.96 4,648.80 4,649.91 734.7K
13:32 4,654.63 4,654.63 4,648.53 4,649.42 1,124.5K
13:33 4,654.53 4,654.53 4,648.99 4,650.34 526.0K
13:34 4,650.06 4,654.49 4,649.46 4,649.55 753.4K
13:35 4,651.41 4,654.26 4,647.43 4,648.08 2,718.8K
13:36 4,651.64 4,651.96 4,645.43 4,649.41 1,360.9K
13:37 4,650.89 4,651.62 4,646.27 4,651.30 976.0K
13:38 4,647.69 4,650.99 4,645.66 4,650.52 885.0K
13:39 4,646.79 4,650.18 4,640.76 4,642.19 3,727.9K
13:40 4,645.48 4,647.03 4,641.51 4,646.47 657.0K
13:41 4,646.33 4,647.09 4,641.75 4,641.89 769.6K
13:42 4,641.52 4,645.97 4,640.75 4,642.23 855.6K
13:43 4,642.96 4,647.12 4,641.06 4,641.06 502.4K
13:44 4,640.83 4,645.34 4,640.18 4,645.34 1,142.4K
13:45 4,645.01 4,647.35 4,641.03 4,642.77 621.2K
13:46 4,642.84 4,645.58 4,640.02 4,644.41 1,417.2K
13:47 4,644.26 4,645.28 4,640.20 4,644.91 1,363.4K
13:48 4,642.30 4,645.42 4,640.09 4,643.33 913.6K
13:49 4,644.88 4,646.62 4,639.82 4,641.28 2,343.0K
13:50 4,640.89 4,645.71 4,640.73 4,641.46 1,246.9K
13:51 4,642.60 4,647.20 4,640.40 4,640.77 1,318.7K
13:52 4,644.00 4,644.47 4,639.65 4,643.91 2,257.1K
13:53 4,639.53 4,644.33 4,638.69 4,640.23 1,783.2K
13:54 4,639.18 4,644.03 4,639.17 4,641.23 729.7K
13:55 4,641.84 4,647.17 4,641.68 4,641.88 1,976.5K
13:56 4,642.40 4,646.15 4,641.04 4,643.34 1,397.4K
13:57 4,642.94 4,648.59 4,641.78 4,644.70 976.8K
13:58 4,644.53 4,648.18 4,642.92 4,644.16 911.6K
13:59 4,644.17 4,649.73 4,643.23 4,649.33 723.0K
14:00 4,648.40 4,649.34 4,643.75 4,647.90 740.5K
14:01 4,647.66 4,649.42 4,644.01 4,647.80 686.6K
14:02 4,644.31 4,650.35 4,644.31 4,645.57 597.6K
14:03 4,645.52 4,650.22 4,645.18 4,649.41 783.3K
14:04 4,649.55 4,650.32 4,644.18 4,650.32 1,179.7K
14:05 4,650.62 4,650.62 4,645.42 4,646.92 1,627.2K
14:06 4,650.49 4,652.69 4,650.10 4,652.58 2,245.1K
14:07 4,652.31 4,658.30 4,652.18 4,654.46 2,113.2K
14:08 4,658.25 4,658.60 4,652.51 4,653.10 1,157.2K
14:09 4,656.39 4,656.49 4,651.12 4,656.06 1,418.5K
14:10 4,655.14 4,656.15 4,650.97 4,651.09 1,107.1K
14:11 4,654.75 4,656.05 4,650.18 4,656.05 927.4K
14:12 4,651.07 4,655.36 4,649.82 4,651.77 1,956.9K
14:13 4,655.23 4,655.23 4,649.74 4,649.74 838.7K
14:14 4,650.71 4,654.41 4,649.25 4,649.61 642.1K
14:15 4,650.40 4,654.50 4,649.64 4,650.23 1,001.4K
14:16 4,653.71 4,653.92 4,648.02 4,649.87 1,220.9K
14:17 4,649.39 4,653.52 4,647.09 4,647.09 947.9K
14:18 4,646.87 4,651.70 4,646.19 4,646.36 766.5K
14:19 4,647.52 4,651.92 4,645.96 4,645.96 834.9K
14:20 4,646.81 4,651.82 4,645.63 4,646.02 763.9K
14:21 4,646.07 4,649.27 4,640.73 4,645.47 4,981.9K
14:22 4,643.31 4,644.55 4,639.42 4,640.35 3,392.7K
14:23 4,639.49 4,643.65 4,638.41 4,642.43 893.5K
14:24 4,643.43 4,644.44 4,638.35 4,641.86 998.4K
14:25 4,639.57 4,644.06 4,638.81 4,638.85 1,480.1K
14:26 4,640.26 4,642.44 4,637.04 4,640.70 2,120.3K
14:27 4,641.59 4,641.67 4,636.14 4,640.81 1,789.1K
14:28 4,639.83 4,640.13 4,635.58 4,639.70 2,100.4K
14:29 4,639.76 4,640.37 4,635.32 4,636.71 2,399.9K
14:30 4,637.36 4,640.60 4,629.76 4,629.76 11,397.7K
14:31 4,630.55 4,632.38 4,627.39 4,628.54 6,966.0K
14:32 4,624.97 4,629.07 4,623.02 4,624.65 2,954.8K
14:33 4,625.39 4,634.85 4,625.31 4,630.74 3,204.2K
14:34 4,631.55 4,636.19 4,630.43 4,634.85 1,744.4K
14:35 4,632.29 4,636.69 4,630.07 4,636.69 2,613.3K
14:36 4,636.69 4,636.71 4,629.85 4,630.08 1,912.6K
14:37 4,629.99 4,634.91 4,629.56 4,630.99 2,085.3K
14:38 4,634.86 4,634.86 4,629.30 4,631.03 1,545.3K
14:39 4,630.88 4,635.37 4,630.28 4,631.26 1,683.4K
14:40 4,632.30 4,636.83 4,630.69 4,630.69 1,960.7K
14:41 4,632.13 4,635.99 4,630.08 4,631.35 2,176.9K
14:42 4,634.51 4,635.11 4,629.99 4,633.60 1,753.4K
14:43 4,629.47 4,635.07 4,629.30 4,634.66 1,455.2K
14:44 4,633.28 4,633.69 4,628.79 4,628.79 2,100.5K
14:45 4,629.17 4,632.66 4,627.64 4,627.77 2,709.3K
14:46 4,627.93 4,633.10 4,627.72 4,633.10 1,874.1K
14:47 4,632.34 4,633.06 4,627.09 4,627.32 1,875.5K
14:48 4,632.13 4,633.77 4,627.84 4,633.77 1,614.2K
14:49 4,629.83 4,633.84 4,628.24 4,629.10 3,216.2K
14:50 4,629.51 4,634.46 4,627.74 4,632.37 2,489.6K
14:51 4,632.48 4,634.18 4,628.53 4,629.56 1,537.9K
14:52 4,630.55 4,633.75 4,628.68 4,632.81 2,949.9K
14:53 4,628.82 4,636.67 4,628.82 4,635.08 3,720.5K
14:54 4,630.63 4,636.27 4,630.19 4,631.12 5,712.7K
14:55 4,631.00 4,636.28 4,630.65 4,634.88 4,430.5K
14:56 4,631.50 4,636.65 4,630.79 4,635.09 3,839.1K
14:57 4,635.39 4,635.39 4,635.29 4,635.29 265.9K
14:58 4,635.29 4,635.29 4,635.29 4,635.29 0.0K
14:59 4,635.29 4,635.29 4,635.29 4,635.29 8,231.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし