SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,648.43 4,648.43 4,648.43 4,648.43 6,822.0K
09:29 4,648.43 4,648.43 4,648.43 4,648.43 0.0K
09:30 4,648.43 4,658.11 4,642.27 4,648.79 28,043.8K
09:31 4,642.99 4,642.99 4,610.30 4,615.67 23,501.8K
09:32 4,617.46 4,623.95 4,606.66 4,614.99 20,577.6K
09:33 4,615.64 4,618.56 4,611.61 4,616.59 16,948.0K
09:34 4,612.84 4,612.84 4,604.02 4,610.96 18,544.2K
09:35 4,615.12 4,615.12 4,602.40 4,603.36 13,677.6K
09:36 4,602.41 4,603.52 4,593.35 4,598.46 15,138.9K
09:37 4,597.35 4,605.58 4,597.10 4,604.55 12,848.0K
09:38 4,600.17 4,608.06 4,600.17 4,607.40 7,125.5K
09:39 4,606.89 4,613.58 4,602.48 4,602.48 6,576.2K
09:40 4,601.40 4,604.96 4,594.09 4,595.11 8,775.0K
09:41 4,596.16 4,610.52 4,596.16 4,604.46 8,459.9K
09:42 4,606.89 4,608.08 4,601.27 4,606.91 4,774.4K
09:43 4,606.23 4,607.60 4,602.80 4,607.49 4,145.3K
09:44 4,607.79 4,622.70 4,607.79 4,622.70 5,726.2K
09:45 4,621.82 4,629.71 4,620.43 4,629.18 6,360.3K
09:46 4,628.51 4,633.40 4,627.06 4,633.40 6,410.8K
09:47 4,634.56 4,636.08 4,629.09 4,634.60 6,144.3K
09:48 4,636.86 4,640.80 4,634.88 4,636.24 4,646.6K
09:49 4,639.90 4,639.90 4,631.74 4,635.24 5,510.1K
09:50 4,634.85 4,639.76 4,633.54 4,634.82 3,328.1K
09:51 4,638.80 4,646.41 4,633.97 4,639.21 8,918.8K
09:52 4,638.96 4,640.11 4,634.70 4,634.70 3,296.3K
09:53 4,638.84 4,642.45 4,634.30 4,641.77 2,481.6K
09:54 4,641.24 4,642.22 4,634.59 4,639.30 5,199.1K
09:55 4,634.58 4,638.22 4,630.54 4,634.69 2,776.9K
09:56 4,634.61 4,636.22 4,628.75 4,630.28 3,121.3K
09:57 4,634.04 4,634.59 4,629.04 4,629.38 2,673.8K
09:58 4,629.74 4,634.92 4,629.47 4,632.83 5,058.2K
09:59 4,628.50 4,638.59 4,628.50 4,636.73 4,767.5K
10:00 4,637.74 4,637.90 4,628.33 4,630.95 6,385.4K
10:01 4,632.96 4,632.96 4,625.05 4,628.09 4,546.6K
10:02 4,624.33 4,629.63 4,623.86 4,627.78 2,455.1K
10:03 4,627.78 4,631.18 4,624.15 4,626.58 3,163.5K
10:04 4,628.33 4,638.14 4,628.33 4,633.88 3,482.4K
10:05 4,631.79 4,636.00 4,623.81 4,623.81 6,939.3K
10:06 4,623.54 4,625.37 4,620.12 4,623.62 5,530.1K
10:07 4,623.48 4,626.51 4,618.89 4,626.51 2,689.1K
10:08 4,626.30 4,631.20 4,625.00 4,630.08 10,756.7K
10:09 4,625.42 4,631.19 4,623.89 4,630.61 2,418.4K
10:10 4,630.83 4,636.71 4,629.30 4,636.71 4,472.9K
10:11 4,632.24 4,638.23 4,632.22 4,637.50 3,402.7K
10:12 4,638.12 4,639.27 4,633.10 4,638.83 1,525.6K
10:13 4,638.31 4,638.66 4,632.44 4,632.44 2,966.1K
10:14 4,635.72 4,637.26 4,631.73 4,631.75 2,010.1K
10:15 4,631.15 4,636.39 4,629.97 4,633.67 1,233.1K
10:16 4,634.07 4,634.84 4,629.65 4,634.84 1,417.1K
10:17 4,635.37 4,636.17 4,630.58 4,630.58 2,030.0K
10:18 4,629.95 4,636.47 4,629.95 4,631.91 1,878.9K
10:19 4,631.30 4,636.46 4,627.42 4,632.56 3,971.3K
10:20 4,628.93 4,634.00 4,628.53 4,633.62 2,712.1K
10:21 4,633.59 4,633.91 4,628.73 4,632.93 1,954.9K
10:22 4,633.98 4,634.73 4,628.59 4,632.44 1,634.9K
10:23 4,629.87 4,638.95 4,629.87 4,636.56 2,484.7K
10:24 4,636.74 4,641.54 4,635.91 4,636.21 1,597.7K
10:25 4,641.44 4,641.44 4,635.99 4,641.33 1,196.5K
10:26 4,640.67 4,642.45 4,636.22 4,642.45 2,214.9K
10:27 4,637.83 4,641.20 4,635.86 4,640.67 1,928.9K
10:28 4,638.30 4,640.91 4,634.82 4,635.35 1,153.6K
10:29 4,635.81 4,643.98 4,635.58 4,643.44 5,923.4K
10:30 4,641.32 4,645.31 4,640.13 4,644.02 3,175.6K
10:31 4,641.63 4,648.56 4,641.59 4,647.84 7,063.0K
10:32 4,647.08 4,656.74 4,647.08 4,655.24 5,109.2K
10:33 4,656.31 4,656.73 4,651.17 4,655.46 3,740.6K
10:34 4,652.02 4,655.18 4,645.74 4,646.64 3,777.1K
10:35 4,648.76 4,650.87 4,644.92 4,648.10 2,308.1K
10:36 4,648.50 4,649.59 4,645.14 4,645.75 2,771.6K
10:37 4,644.99 4,645.10 4,639.37 4,643.68 2,232.8K
10:38 4,643.99 4,645.10 4,639.57 4,645.10 1,775.8K
10:39 4,644.72 4,651.60 4,641.33 4,650.53 5,997.3K
10:40 4,650.70 4,652.60 4,646.59 4,652.41 2,736.7K
10:41 4,651.81 4,659.35 4,648.86 4,656.26 8,312.9K
10:42 4,656.96 4,663.81 4,656.01 4,656.97 5,692.8K
10:43 4,656.55 4,657.99 4,653.27 4,655.84 3,294.6K
10:44 4,651.39 4,657.07 4,651.39 4,657.07 1,310.3K
10:45 4,655.77 4,656.84 4,651.42 4,655.90 1,617.7K
10:46 4,656.41 4,661.87 4,655.64 4,661.77 5,610.2K
10:47 4,658.82 4,663.91 4,655.02 4,663.35 5,469.6K
10:48 4,663.41 4,666.30 4,659.06 4,659.06 5,049.7K
10:49 4,660.76 4,663.35 4,656.04 4,660.53 3,414.0K
10:50 4,658.22 4,658.78 4,652.40 4,655.31 3,240.3K
10:51 4,651.53 4,654.26 4,647.42 4,651.07 2,692.2K
10:52 4,651.45 4,652.61 4,647.82 4,648.48 3,117.3K
10:53 4,652.14 4,653.73 4,648.28 4,648.32 2,132.6K
10:54 4,653.03 4,653.48 4,647.15 4,647.15 933.8K
10:55 4,651.99 4,653.01 4,647.82 4,652.41 1,120.2K
10:56 4,651.70 4,653.43 4,647.44 4,653.43 1,923.7K
10:57 4,648.80 4,653.94 4,647.37 4,652.29 1,112.1K
10:58 4,648.06 4,652.59 4,647.38 4,651.88 779.1K
10:59 4,651.64 4,651.64 4,643.95 4,644.09 1,605.6K
11:00 4,644.14 4,647.79 4,642.57 4,642.61 1,654.6K
11:01 4,642.41 4,647.50 4,642.41 4,643.17 939.0K
11:02 4,642.02 4,646.86 4,642.02 4,645.96 912.6K
11:03 4,641.20 4,646.41 4,640.55 4,641.90 1,253.5K
11:04 4,641.94 4,646.01 4,640.27 4,640.47 1,323.6K
11:05 4,643.68 4,645.00 4,639.14 4,644.79 1,473.7K
11:06 4,644.78 4,644.81 4,639.33 4,643.19 1,076.8K
11:07 4,639.51 4,645.69 4,639.51 4,645.68 901.8K
11:08 4,644.61 4,646.86 4,641.35 4,642.80 1,142.6K
11:09 4,646.60 4,648.80 4,642.14 4,648.76 1,861.2K
11:10 4,646.17 4,652.05 4,643.87 4,650.87 7,045.0K
11:11 4,649.93 4,650.76 4,645.06 4,646.82 819.7K
11:12 4,646.64 4,650.56 4,645.08 4,646.60 1,035.4K
11:13 4,649.98 4,650.28 4,645.09 4,645.94 986.9K
11:14 4,645.55 4,649.53 4,644.78 4,645.33 614.0K
11:15 4,644.95 4,648.52 4,642.88 4,647.62 794.0K
11:16 4,647.04 4,648.62 4,643.56 4,647.12 948.0K
11:17 4,647.03 4,648.07 4,642.73 4,647.86 794.1K
11:18 4,647.17 4,647.90 4,642.31 4,642.31 740.0K
11:19 4,642.24 4,648.45 4,642.24 4,642.75 820.8K
11:20 4,646.32 4,647.67 4,642.29 4,646.37 811.6K
11:21 4,646.52 4,648.10 4,642.37 4,642.83 710.8K
11:22 4,645.88 4,646.77 4,641.53 4,645.42 1,109.0K
11:23 4,645.73 4,646.06 4,640.62 4,646.06 983.8K
11:24 4,642.60 4,646.95 4,640.98 4,641.87 790.6K
11:25 4,640.88 4,645.88 4,639.69 4,642.89 1,128.3K
11:26 4,640.60 4,643.80 4,639.55 4,642.89 1,175.2K
11:27 4,642.55 4,644.19 4,637.88 4,643.75 1,096.5K
11:28 4,639.58 4,644.28 4,638.13 4,640.54 938.2K
11:29 4,640.81 4,645.75 4,639.14 4,644.24 1,028.5K
11:30 4,645.58 4,645.58 4,642.16 4,642.16 77.3K
11:31 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:32 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:33 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:34 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:35 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:36 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:37 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:38 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:39 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:40 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:41 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:42 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:43 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:44 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:45 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:46 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:47 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:48 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:49 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:50 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:51 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:52 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:53 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:54 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:55 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:56 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:57 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:58 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
11:59 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:00 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:01 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:02 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:03 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:04 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:05 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:06 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:07 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:08 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:09 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:10 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:11 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:12 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:13 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:14 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:15 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:16 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:17 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:18 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:19 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:20 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:21 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:22 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:23 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:24 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:25 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:26 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:27 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:28 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:29 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:30 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:31 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:32 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:33 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:34 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:35 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:36 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:37 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:38 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:39 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:40 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:41 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:42 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:43 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:44 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:45 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:46 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:47 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:48 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:49 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:50 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:51 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:52 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:53 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:54 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:55 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:56 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:57 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:58 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
12:59 4,642.16 4,642.16 4,642.16 4,642.16 0.0K
13:00 4,642.16 4,645.73 4,633.54 4,633.54 8,866.6K
13:01 4,633.30 4,635.00 4,629.78 4,629.78 2,046.9K
13:02 4,630.83 4,634.49 4,628.97 4,633.34 813.4K
13:03 4,630.84 4,634.75 4,629.17 4,634.29 1,115.5K
13:04 4,633.59 4,635.61 4,630.25 4,631.15 1,257.8K
13:05 4,629.72 4,634.85 4,629.72 4,631.56 2,197.8K
13:06 4,628.24 4,633.72 4,627.81 4,628.42 1,005.1K
13:07 4,630.01 4,636.38 4,630.01 4,631.81 866.9K
13:08 4,632.04 4,637.48 4,631.69 4,633.28 859.0K
13:09 4,632.06 4,639.22 4,632.06 4,638.41 1,453.3K
13:10 4,634.75 4,644.06 4,634.75 4,639.72 2,489.9K
13:11 4,639.95 4,643.50 4,634.04 4,635.11 1,187.3K
13:12 4,635.75 4,641.62 4,635.45 4,640.65 521.8K
13:13 4,636.83 4,641.64 4,636.83 4,637.60 806.1K
13:14 4,641.76 4,641.83 4,635.85 4,636.48 791.2K
13:15 4,640.71 4,640.71 4,634.90 4,639.73 1,042.4K
13:16 4,639.96 4,643.91 4,635.23 4,643.50 923.4K
13:17 4,643.21 4,643.95 4,638.70 4,643.77 799.0K
13:18 4,639.83 4,643.27 4,633.97 4,637.84 1,185.8K
13:19 4,638.25 4,639.75 4,633.42 4,634.40 974.5K
13:20 4,634.97 4,640.11 4,634.92 4,639.81 801.1K
13:21 4,636.04 4,639.27 4,633.57 4,637.26 1,078.1K
13:22 4,636.59 4,637.83 4,632.93 4,634.39 906.7K
13:23 4,637.01 4,637.94 4,632.40 4,637.04 1,307.1K
13:24 4,635.79 4,641.40 4,634.25 4,638.59 1,082.1K
13:25 4,639.19 4,652.77 4,639.19 4,650.10 8,550.0K
13:26 4,651.34 4,656.44 4,650.54 4,651.25 8,419.3K
13:27 4,650.43 4,650.43 4,645.46 4,645.93 4,098.7K
13:28 4,646.93 4,649.30 4,638.69 4,639.37 2,743.1K
13:29 4,639.11 4,646.41 4,639.11 4,641.27 2,089.4K
13:30 4,646.01 4,646.01 4,638.79 4,641.66 1,110.4K
13:31 4,641.66 4,645.72 4,640.34 4,640.89 1,172.0K
13:32 4,641.23 4,646.98 4,640.89 4,643.41 1,246.4K
13:33 4,643.41 4,649.08 4,641.98 4,649.08 1,937.4K
13:34 4,647.78 4,649.50 4,644.15 4,645.64 1,383.9K
13:35 4,644.17 4,649.20 4,636.81 4,638.60 3,460.9K
13:36 4,638.62 4,644.90 4,638.62 4,641.58 2,326.8K
13:37 4,642.63 4,646.72 4,641.02 4,641.02 862.9K
13:38 4,642.49 4,644.81 4,640.60 4,643.76 1,559.1K
13:39 4,644.81 4,646.26 4,640.22 4,642.39 583.2K
13:40 4,642.66 4,646.12 4,639.75 4,639.75 1,345.7K
13:41 4,640.21 4,646.23 4,640.21 4,642.04 573.3K
13:42 4,641.86 4,645.80 4,640.81 4,644.73 768.1K
13:43 4,641.10 4,645.91 4,640.54 4,640.54 647.0K
13:44 4,640.54 4,646.87 4,640.54 4,641.35 681.1K
13:45 4,642.16 4,646.83 4,642.16 4,645.28 1,235.9K
13:46 4,641.38 4,645.82 4,639.24 4,645.82 787.7K
13:47 4,640.23 4,645.59 4,640.09 4,642.32 951.5K
13:48 4,642.17 4,642.98 4,633.32 4,633.32 4,221.7K
13:49 4,633.26 4,637.30 4,631.87 4,635.33 899.3K
13:50 4,634.99 4,637.88 4,631.91 4,637.43 519.8K
13:51 4,637.73 4,638.93 4,633.45 4,638.16 552.7K
13:52 4,636.87 4,638.12 4,631.61 4,631.71 793.6K
13:53 4,633.27 4,635.61 4,630.02 4,634.30 860.3K
13:54 4,630.47 4,635.35 4,630.47 4,632.56 983.0K
13:55 4,635.49 4,636.90 4,630.80 4,636.85 908.3K
13:56 4,636.46 4,637.21 4,631.22 4,631.81 677.5K
13:57 4,631.84 4,636.47 4,631.84 4,635.63 899.0K
13:58 4,634.77 4,635.75 4,629.60 4,633.11 1,366.6K
13:59 4,630.28 4,634.51 4,629.40 4,632.59 1,265.9K
14:00 4,628.90 4,634.37 4,628.37 4,629.10 1,237.3K
14:01 4,629.91 4,636.07 4,628.66 4,631.31 1,611.1K
14:02 4,634.96 4,636.31 4,630.74 4,632.65 967.1K
14:03 4,631.45 4,636.04 4,630.27 4,631.45 775.4K
14:04 4,634.04 4,635.46 4,627.66 4,631.67 1,768.6K
14:05 4,631.88 4,631.88 4,620.17 4,620.17 10,187.0K
14:06 4,620.41 4,624.24 4,618.96 4,620.98 1,703.9K
14:07 4,623.66 4,624.79 4,619.60 4,620.14 1,359.8K
14:08 4,620.04 4,624.84 4,619.50 4,624.84 1,334.1K
14:09 4,624.88 4,625.93 4,619.85 4,621.04 1,368.2K
14:10 4,620.96 4,625.86 4,619.63 4,625.08 863.8K
14:11 4,621.30 4,625.76 4,620.13 4,624.38 638.2K
14:12 4,621.67 4,625.95 4,620.75 4,620.86 1,744.4K
14:13 4,624.91 4,625.93 4,618.28 4,618.28 3,656.0K
14:14 4,623.92 4,623.92 4,618.74 4,620.68 3,008.0K
14:15 4,624.36 4,625.03 4,619.08 4,623.95 999.6K
14:16 4,620.21 4,626.09 4,620.21 4,626.09 1,213.7K
14:17 4,621.43 4,626.30 4,620.42 4,620.82 908.5K
14:18 4,625.33 4,625.44 4,620.42 4,620.65 955.9K
14:19 4,619.87 4,625.35 4,617.72 4,621.90 2,185.8K
14:20 4,618.56 4,623.86 4,618.23 4,619.97 1,516.7K
14:21 4,623.28 4,623.75 4,617.04 4,621.74 1,897.2K
14:22 4,617.75 4,624.72 4,617.75 4,624.58 1,432.1K
14:23 4,624.39 4,626.53 4,620.73 4,622.41 1,349.8K
14:24 4,625.93 4,629.23 4,622.31 4,625.31 2,062.7K
14:25 4,628.96 4,630.16 4,624.59 4,629.58 1,272.7K
14:26 4,629.68 4,633.95 4,625.65 4,628.66 1,697.8K
14:27 4,629.00 4,633.48 4,627.20 4,627.98 1,609.0K
14:28 4,630.15 4,630.15 4,624.35 4,625.46 1,131.5K
14:29 4,627.83 4,629.52 4,623.64 4,627.34 1,640.7K
14:30 4,629.17 4,629.17 4,623.06 4,628.06 1,517.2K
14:31 4,628.73 4,629.15 4,623.31 4,627.73 2,158.4K
14:32 4,627.53 4,629.48 4,623.86 4,628.16 1,443.8K
14:33 4,627.11 4,629.47 4,624.07 4,625.89 1,197.6K
14:34 4,629.65 4,629.65 4,618.94 4,621.50 2,293.2K
14:35 4,626.76 4,626.86 4,621.18 4,624.00 2,067.8K
14:36 4,622.11 4,628.86 4,622.11 4,623.07 633.4K
14:37 4,627.54 4,627.68 4,621.52 4,622.29 782.3K
14:38 4,625.86 4,627.03 4,620.62 4,620.62 3,397.8K
14:39 4,616.83 4,623.40 4,616.83 4,618.20 1,570.3K
14:40 4,618.96 4,623.19 4,616.04 4,621.21 1,805.2K
14:41 4,616.17 4,619.99 4,614.68 4,616.67 2,225.7K
14:42 4,615.04 4,619.96 4,614.36 4,616.77 1,945.9K
14:43 4,616.08 4,620.54 4,616.01 4,620.04 1,231.2K
14:44 4,615.73 4,620.75 4,615.21 4,615.22 1,094.4K
14:45 4,620.18 4,621.07 4,615.09 4,619.44 1,299.8K
14:46 4,620.63 4,620.68 4,614.34 4,619.99 1,489.6K
14:47 4,618.81 4,621.30 4,616.01 4,617.78 2,234.7K
14:48 4,617.70 4,621.76 4,616.14 4,617.63 1,447.3K
14:49 4,619.98 4,622.24 4,616.68 4,617.59 1,623.6K
14:50 4,617.48 4,621.69 4,616.48 4,617.76 2,486.0K
14:51 4,621.50 4,621.84 4,616.06 4,620.50 1,559.7K
14:52 4,620.46 4,621.11 4,616.44 4,618.19 2,001.0K
14:53 4,616.30 4,621.89 4,615.90 4,617.94 2,205.4K
14:54 4,617.13 4,622.46 4,615.81 4,618.11 2,655.5K
14:55 4,622.14 4,622.21 4,616.59 4,622.21 2,819.4K
14:56 4,617.40 4,622.99 4,617.07 4,621.19 4,546.8K
14:57 4,618.43 4,619.23 4,618.43 4,619.23 221.1K
14:58 4,619.23 4,619.23 4,619.23 4,619.23 0.0K
14:59 4,619.23 4,619.23 4,619.23 4,619.23 9,442.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし