SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,529.70 4,529.70 4,529.70 4,529.70 1,606.9K
09:29 4,529.70 4,529.70 4,529.70 4,529.70 0.0K
09:30 4,529.70 4,544.12 4,529.70 4,543.56 8,813.9K
09:31 4,544.39 4,549.25 4,541.13 4,546.08 5,202.9K
09:32 4,547.61 4,547.61 4,537.62 4,544.83 5,788.5K
09:33 4,541.71 4,547.91 4,539.32 4,539.52 4,579.3K
09:34 4,540.93 4,543.71 4,535.73 4,535.79 4,366.3K
09:35 4,539.61 4,542.23 4,534.71 4,541.09 3,659.4K
09:36 4,541.96 4,558.73 4,541.96 4,554.19 7,369.9K
09:37 4,557.61 4,558.75 4,552.43 4,556.87 4,951.2K
09:38 4,553.31 4,558.44 4,551.32 4,556.57 2,653.5K
09:39 4,557.53 4,558.45 4,551.81 4,557.55 2,821.9K
09:40 4,556.95 4,561.54 4,555.60 4,561.54 5,255.0K
09:41 4,558.76 4,564.70 4,558.14 4,562.41 4,441.7K
09:42 4,563.95 4,564.98 4,558.23 4,561.79 4,102.4K
09:43 4,565.73 4,568.90 4,561.73 4,568.90 4,963.8K
09:44 4,568.83 4,570.78 4,564.79 4,566.53 5,811.8K
09:45 4,567.60 4,572.18 4,565.51 4,565.51 3,729.4K
09:46 4,568.86 4,569.92 4,564.46 4,567.30 4,517.7K
09:47 4,565.06 4,568.44 4,560.99 4,564.85 3,392.6K
09:48 4,563.98 4,564.64 4,551.38 4,553.04 6,537.5K
09:49 4,556.42 4,557.97 4,549.36 4,549.36 2,982.6K
09:50 4,549.88 4,554.51 4,549.88 4,554.30 2,852.8K
09:51 4,552.20 4,555.02 4,549.23 4,553.12 5,182.0K
09:52 4,552.32 4,558.90 4,550.92 4,558.03 3,408.8K
09:53 4,557.67 4,560.41 4,553.81 4,558.22 3,318.1K
09:54 4,558.45 4,560.58 4,553.41 4,560.25 2,682.8K
09:55 4,560.43 4,565.47 4,557.41 4,564.61 4,844.0K
09:56 4,560.91 4,569.47 4,560.91 4,563.84 6,313.7K
09:57 4,567.58 4,572.81 4,565.75 4,571.50 4,404.0K
09:58 4,569.05 4,574.63 4,565.87 4,569.78 3,628.3K
09:59 4,570.42 4,570.52 4,561.79 4,561.79 5,048.4K
10:00 4,566.70 4,567.13 4,562.46 4,562.69 2,681.7K
10:01 4,566.88 4,566.88 4,560.10 4,563.56 3,528.6K
10:02 4,564.56 4,566.56 4,561.09 4,561.09 2,827.3K
10:03 4,560.50 4,566.57 4,559.22 4,559.22 3,142.6K
10:04 4,556.28 4,559.94 4,554.09 4,559.94 5,146.8K
10:05 4,555.47 4,555.47 4,548.21 4,549.27 7,316.9K
10:06 4,552.23 4,558.80 4,549.73 4,558.80 3,272.0K
10:07 4,557.79 4,559.60 4,555.26 4,555.94 2,899.3K
10:08 4,560.57 4,560.61 4,554.74 4,555.76 1,751.5K
10:09 4,559.44 4,559.60 4,551.96 4,554.94 3,497.5K
10:10 4,554.45 4,558.29 4,552.55 4,553.64 1,562.9K
10:11 4,557.65 4,558.84 4,552.75 4,554.69 836.2K
10:12 4,554.83 4,562.40 4,554.49 4,558.17 3,082.7K
10:13 4,558.96 4,563.12 4,557.60 4,557.82 1,817.1K
10:14 4,562.20 4,563.75 4,556.18 4,556.73 2,229.7K
10:15 4,556.29 4,560.75 4,555.25 4,555.71 1,265.0K
10:16 4,559.42 4,563.91 4,555.69 4,560.83 2,314.9K
10:17 4,565.08 4,566.97 4,562.07 4,563.38 1,929.4K
10:18 4,567.12 4,568.96 4,563.91 4,564.08 1,746.5K
10:19 4,564.90 4,568.09 4,557.99 4,557.99 3,754.1K
10:20 4,559.51 4,562.72 4,556.98 4,558.80 1,613.7K
10:21 4,558.68 4,562.85 4,557.34 4,562.18 1,617.5K
10:22 4,558.72 4,567.75 4,557.29 4,566.26 5,478.5K
10:23 4,566.99 4,569.54 4,563.75 4,565.40 2,364.7K
10:24 4,569.13 4,569.67 4,564.12 4,565.07 1,353.9K
10:25 4,568.97 4,569.70 4,564.99 4,565.38 5,234.1K
10:26 4,566.75 4,571.85 4,566.26 4,571.58 2,700.0K
10:27 4,571.04 4,572.36 4,567.78 4,567.94 1,577.8K
10:28 4,572.47 4,572.47 4,565.15 4,565.74 1,405.6K
10:29 4,565.42 4,569.21 4,562.20 4,565.79 5,493.0K
10:30 4,567.47 4,567.47 4,562.04 4,562.22 2,274.2K
10:31 4,565.78 4,567.68 4,560.94 4,566.85 1,673.1K
10:32 4,566.94 4,566.94 4,560.96 4,564.52 1,918.0K
10:33 4,565.25 4,565.36 4,558.32 4,559.27 3,847.0K
10:34 4,554.68 4,561.19 4,554.68 4,559.44 3,808.2K
10:35 4,559.44 4,566.52 4,559.44 4,561.70 965.9K
10:36 4,561.26 4,567.26 4,561.26 4,562.07 2,136.9K
10:37 4,561.63 4,566.59 4,561.22 4,563.24 1,697.8K
10:38 4,564.42 4,568.08 4,560.14 4,560.77 1,134.2K
10:39 4,560.69 4,564.35 4,556.15 4,559.97 1,859.4K
10:40 4,559.86 4,563.63 4,554.65 4,555.44 1,330.7K
10:41 4,558.56 4,559.21 4,552.97 4,558.45 798.4K
10:42 4,557.43 4,559.62 4,553.71 4,559.26 1,136.5K
10:43 4,559.79 4,561.49 4,553.48 4,553.70 1,142.2K
10:44 4,557.65 4,558.91 4,551.72 4,551.87 3,154.2K
10:45 4,556.45 4,558.85 4,551.68 4,558.75 1,057.7K
10:46 4,558.21 4,561.28 4,553.57 4,557.24 1,821.2K
10:47 4,560.78 4,566.30 4,560.76 4,563.20 4,498.6K
10:48 4,562.80 4,567.93 4,562.03 4,563.37 2,489.9K
10:49 4,567.33 4,569.04 4,564.00 4,564.00 2,869.0K
10:50 4,565.39 4,571.21 4,563.78 4,571.21 2,924.5K
10:51 4,567.27 4,576.44 4,567.27 4,573.68 4,443.2K
10:52 4,577.43 4,577.47 4,569.07 4,573.70 2,393.4K
10:53 4,575.14 4,578.73 4,573.96 4,574.72 1,860.7K
10:54 4,577.53 4,579.02 4,573.34 4,575.58 1,334.1K
10:55 4,575.76 4,579.62 4,570.20 4,575.30 2,297.3K
10:56 4,575.24 4,580.75 4,575.14 4,580.75 2,267.4K
10:57 4,579.45 4,581.54 4,574.97 4,581.45 1,533.9K
10:58 4,580.14 4,582.33 4,576.80 4,578.75 1,111.6K
10:59 4,578.34 4,582.67 4,576.87 4,578.59 1,131.7K
11:00 4,582.88 4,584.97 4,579.32 4,580.79 4,275.0K
11:01 4,580.54 4,585.30 4,577.07 4,577.84 3,895.7K
11:02 4,578.08 4,584.35 4,577.63 4,584.35 2,159.5K
11:03 4,584.11 4,586.67 4,579.83 4,583.13 1,814.7K
11:04 4,585.80 4,586.20 4,581.48 4,583.08 1,915.3K
11:05 4,585.39 4,591.90 4,585.30 4,591.86 9,394.7K
11:06 4,589.79 4,593.89 4,587.92 4,588.43 5,272.6K
11:07 4,589.23 4,592.96 4,586.34 4,586.92 3,307.2K
11:08 4,591.50 4,594.06 4,587.94 4,590.36 2,529.5K
11:09 4,593.80 4,596.87 4,591.40 4,596.87 1,447.7K
11:10 4,596.81 4,596.81 4,592.02 4,594.50 1,798.1K
11:11 4,595.22 4,603.51 4,595.22 4,603.29 3,723.5K
11:12 4,603.30 4,603.39 4,598.97 4,603.39 2,966.8K
11:13 4,601.92 4,603.88 4,599.91 4,600.04 1,674.5K
11:14 4,603.83 4,607.55 4,600.96 4,606.74 2,955.1K
11:15 4,606.80 4,606.80 4,592.48 4,592.48 5,658.9K
11:16 4,593.00 4,602.92 4,593.00 4,601.68 2,582.9K
11:17 4,598.55 4,603.68 4,592.39 4,592.39 2,473.5K
11:18 4,592.15 4,596.23 4,590.44 4,590.44 1,731.7K
11:19 4,594.77 4,596.44 4,590.09 4,592.82 2,577.0K
11:20 4,595.58 4,596.46 4,588.50 4,588.50 3,864.3K
11:21 4,591.34 4,597.70 4,588.88 4,592.50 1,669.7K
11:22 4,591.80 4,597.87 4,589.37 4,595.86 910.0K
11:23 4,592.88 4,596.60 4,590.57 4,590.57 2,745.0K
11:24 4,591.13 4,591.82 4,584.81 4,588.71 3,086.5K
11:25 4,588.71 4,594.69 4,584.41 4,590.93 1,506.8K
11:26 4,590.61 4,591.56 4,586.51 4,589.95 566.7K
11:27 4,590.24 4,591.82 4,585.56 4,585.57 1,106.9K
11:28 4,586.37 4,590.77 4,584.24 4,588.88 1,498.5K
11:29 4,585.38 4,589.40 4,583.25 4,588.69 1,310.3K
11:30 4,586.10 4,586.10 4,584.97 4,584.97 39.8K
11:31 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:32 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:33 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:34 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:35 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:36 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:37 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:38 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:39 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:40 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:41 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:42 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:43 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:44 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:45 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:46 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:47 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:48 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:49 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:50 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:51 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:52 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:53 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:54 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:55 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:56 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:57 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:58 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
11:59 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:00 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:01 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:02 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:03 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:04 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:05 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:06 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:07 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:08 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:09 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:10 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:11 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:12 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:13 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:14 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:15 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:16 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:17 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:18 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:19 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:20 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:21 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:22 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:23 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:24 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:25 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:26 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:27 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:28 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:29 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:30 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:31 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:32 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:33 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:34 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:35 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:36 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:37 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:38 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:39 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:40 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:41 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:42 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:43 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:44 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:45 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:46 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:47 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:48 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:49 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:50 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:51 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:52 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:53 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:54 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:55 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:56 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:57 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:58 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
12:59 4,584.97 4,584.97 4,584.97 4,584.97 0.0K
13:00 4,584.97 4,589.92 4,582.33 4,587.07 4,793.6K
13:01 4,587.49 4,589.45 4,581.45 4,581.45 2,530.3K
13:02 4,581.79 4,586.34 4,580.77 4,586.34 1,777.9K
13:03 4,586.26 4,592.59 4,583.13 4,592.59 1,780.9K
13:04 4,591.14 4,591.14 4,581.50 4,588.83 3,178.5K
13:05 4,588.89 4,589.84 4,585.18 4,589.27 791.0K
13:06 4,590.76 4,591.62 4,585.97 4,587.46 930.2K
13:07 4,586.40 4,594.73 4,586.40 4,590.81 1,077.2K
13:08 4,591.06 4,595.53 4,589.90 4,591.30 956.1K
13:09 4,593.41 4,594.52 4,589.65 4,594.06 775.8K
13:10 4,590.99 4,595.19 4,589.80 4,593.79 1,050.3K
13:11 4,595.24 4,595.24 4,587.00 4,587.98 1,689.0K
13:12 4,591.79 4,592.45 4,587.33 4,588.49 689.7K
13:13 4,587.92 4,592.87 4,587.29 4,588.79 858.8K
13:14 4,587.89 4,594.33 4,587.89 4,590.14 2,514.0K
13:15 4,593.60 4,594.78 4,588.81 4,588.81 1,647.5K
13:16 4,593.51 4,593.63 4,587.89 4,591.22 1,587.1K
13:17 4,591.36 4,594.91 4,591.14 4,593.65 2,025.8K
13:18 4,593.70 4,596.35 4,590.01 4,595.30 2,632.9K
13:19 4,597.83 4,600.01 4,594.15 4,599.60 1,280.6K
13:20 4,600.64 4,601.08 4,595.30 4,600.16 2,180.3K
13:21 4,599.87 4,599.87 4,594.62 4,599.21 1,444.5K
13:22 4,599.45 4,600.46 4,592.18 4,592.18 3,298.0K
13:23 4,593.55 4,597.28 4,591.07 4,593.83 5,067.7K
13:24 4,593.83 4,594.66 4,588.58 4,591.34 1,472.6K
13:25 4,591.57 4,591.98 4,586.45 4,590.77 2,745.9K
13:26 4,590.55 4,592.04 4,586.23 4,586.85 1,280.5K
13:27 4,586.82 4,591.93 4,586.82 4,590.93 1,370.3K
13:28 4,591.41 4,593.66 4,590.16 4,592.88 2,458.6K
13:29 4,593.03 4,595.32 4,590.44 4,595.03 1,880.8K
13:30 4,594.99 4,596.48 4,591.26 4,596.20 1,691.0K
13:31 4,592.37 4,596.78 4,591.29 4,596.46 1,877.1K
13:32 4,595.92 4,597.24 4,591.26 4,591.26 1,462.0K
13:33 4,594.37 4,596.58 4,591.23 4,596.25 1,401.1K
13:34 4,596.16 4,597.58 4,591.64 4,597.58 1,800.9K
13:35 4,597.59 4,597.59 4,591.95 4,596.29 1,161.0K
13:36 4,597.98 4,598.74 4,593.77 4,595.00 1,704.6K
13:37 4,598.13 4,598.80 4,594.27 4,596.41 1,895.1K
13:38 4,597.08 4,598.58 4,593.94 4,597.81 1,745.5K
13:39 4,597.15 4,599.95 4,593.49 4,598.81 1,615.3K
13:40 4,597.48 4,601.30 4,593.21 4,601.30 1,674.2K
13:41 4,601.40 4,602.93 4,596.63 4,602.84 3,736.1K
13:42 4,607.86 4,607.86 4,602.04 4,606.23 2,251.2K
13:43 4,607.12 4,607.30 4,601.74 4,605.57 1,955.2K
13:44 4,602.67 4,604.45 4,598.79 4,604.45 2,726.0K
13:45 4,603.40 4,605.46 4,599.99 4,600.29 1,268.2K
13:46 4,600.29 4,606.57 4,600.29 4,606.49 1,306.7K
13:47 4,606.63 4,610.07 4,604.21 4,610.01 2,855.3K
13:48 4,606.03 4,610.31 4,604.36 4,608.50 2,025.3K
13:49 4,607.85 4,609.37 4,603.57 4,607.67 1,717.0K
13:50 4,603.98 4,608.28 4,602.72 4,605.43 1,902.8K
13:51 4,605.74 4,607.78 4,601.93 4,607.78 1,619.8K
13:52 4,606.41 4,612.66 4,603.57 4,611.71 2,517.4K
13:53 4,608.41 4,612.77 4,606.29 4,612.65 1,911.4K
13:54 4,608.75 4,614.28 4,608.15 4,613.22 2,732.7K
13:55 4,613.14 4,614.36 4,608.42 4,612.42 2,640.0K
13:56 4,614.00 4,614.47 4,610.30 4,613.42 4,624.2K
13:57 4,612.12 4,617.97 4,609.53 4,617.97 1,421.4K
13:58 4,614.77 4,618.65 4,613.33 4,615.71 2,507.0K
13:59 4,618.39 4,619.47 4,613.34 4,614.10 2,784.0K
14:00 4,619.15 4,620.56 4,614.33 4,615.13 2,256.4K
14:01 4,614.19 4,618.55 4,608.35 4,616.06 5,703.3K
14:02 4,613.45 4,621.31 4,613.45 4,621.31 2,735.9K
14:03 4,621.22 4,622.48 4,616.16 4,618.81 3,109.4K
14:04 4,623.55 4,625.18 4,620.26 4,620.96 2,556.3K
14:05 4,625.28 4,630.83 4,621.20 4,625.60 4,501.2K
14:06 4,628.46 4,631.34 4,625.39 4,627.35 2,120.3K
14:07 4,628.18 4,630.43 4,625.21 4,626.68 2,504.0K
14:08 4,628.86 4,628.86 4,618.75 4,622.61 5,683.5K
14:09 4,621.26 4,624.46 4,619.51 4,619.63 1,867.5K
14:10 4,619.03 4,623.98 4,618.95 4,621.79 2,301.7K
14:11 4,621.94 4,622.09 4,614.63 4,618.47 4,877.5K
14:12 4,617.96 4,619.17 4,613.28 4,614.03 1,504.1K
14:13 4,612.89 4,619.37 4,612.89 4,617.67 1,745.0K
14:14 4,616.97 4,621.51 4,616.51 4,620.82 2,049.9K
14:15 4,622.24 4,624.72 4,618.14 4,620.84 2,057.8K
14:16 4,624.77 4,624.89 4,619.57 4,621.18 2,076.9K
14:17 4,621.20 4,625.80 4,621.20 4,622.53 1,751.5K
14:18 4,622.03 4,626.06 4,620.83 4,626.02 1,902.6K
14:19 4,624.60 4,626.58 4,620.65 4,626.14 1,562.0K
14:20 4,625.50 4,625.66 4,620.04 4,625.39 2,749.2K
14:21 4,625.07 4,625.62 4,617.65 4,617.65 3,641.7K
14:22 4,617.31 4,621.97 4,617.19 4,617.86 2,604.5K
14:23 4,616.97 4,622.78 4,616.97 4,620.79 1,298.4K
14:24 4,621.96 4,622.26 4,616.63 4,621.70 1,411.7K
14:25 4,617.07 4,621.18 4,615.90 4,615.91 2,308.9K
14:26 4,620.06 4,620.91 4,615.58 4,615.77 1,260.1K
14:27 4,619.52 4,620.85 4,615.14 4,615.41 1,517.4K
14:28 4,619.18 4,619.18 4,611.29 4,611.50 3,877.4K
14:29 4,611.50 4,612.65 4,607.36 4,608.66 2,260.3K
14:30 4,612.30 4,612.41 4,607.20 4,610.94 2,808.9K
14:31 4,611.57 4,612.32 4,601.88 4,605.51 3,882.6K
14:32 4,607.46 4,612.89 4,607.00 4,607.95 3,282.3K
14:33 4,607.12 4,608.64 4,602.07 4,606.46 2,179.6K
14:34 4,601.95 4,607.35 4,601.41 4,602.93 1,526.4K
14:35 4,605.73 4,605.75 4,600.35 4,605.25 2,160.7K
14:36 4,604.63 4,604.63 4,598.20 4,599.41 4,909.5K
14:37 4,603.38 4,603.71 4,598.45 4,602.54 1,643.0K
14:38 4,598.74 4,605.80 4,598.74 4,605.34 1,655.7K
14:39 4,606.48 4,607.57 4,601.95 4,607.57 3,031.6K
14:40 4,604.58 4,608.60 4,602.40 4,604.05 1,874.3K
14:41 4,606.97 4,608.90 4,602.58 4,606.53 2,140.4K
14:42 4,607.74 4,612.40 4,603.51 4,612.40 1,755.3K
14:43 4,612.60 4,612.60 4,603.27 4,609.09 2,965.0K
14:44 4,605.71 4,612.43 4,603.33 4,608.51 2,249.9K
14:45 4,607.92 4,608.58 4,602.78 4,608.24 1,482.1K
14:46 4,608.16 4,609.78 4,604.05 4,608.02 2,280.7K
14:47 4,608.02 4,610.62 4,604.72 4,610.29 3,058.3K
14:48 4,606.24 4,614.56 4,605.07 4,610.23 2,534.7K
14:49 4,613.91 4,614.92 4,609.36 4,614.13 2,472.5K
14:50 4,610.48 4,612.19 4,605.69 4,609.76 3,927.3K
14:51 4,609.57 4,612.02 4,607.92 4,611.39 2,197.0K
14:52 4,615.06 4,615.77 4,606.68 4,614.86 3,423.3K
14:53 4,612.38 4,617.56 4,612.38 4,613.82 2,602.8K
14:54 4,613.46 4,617.88 4,611.77 4,612.75 3,213.4K
14:55 4,617.24 4,617.79 4,612.13 4,613.75 5,372.9K
14:56 4,613.68 4,620.06 4,613.68 4,617.11 5,278.2K
14:57 4,616.25 4,617.38 4,616.25 4,617.38 253.1K
14:58 4,617.38 4,617.38 4,617.38 4,617.38 0.0K
14:59 4,617.38 4,617.38 4,617.38 4,617.38 11,980.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし