SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,938.40 4,938.40 4,938.40 4,938.40 2,397.0K
09:29 4,938.40 4,938.40 4,938.40 4,938.40 0.0K
09:30 4,938.40 4,945.69 4,937.07 4,943.75 14,721.2K
09:31 4,944.57 4,944.71 4,933.32 4,940.70 13,845.0K
09:32 4,940.91 4,954.35 4,936.24 4,954.35 10,701.2K
09:33 4,951.16 4,959.17 4,944.50 4,948.96 16,409.2K
09:34 4,949.82 4,953.26 4,946.62 4,952.26 7,262.9K
09:35 4,952.49 4,955.11 4,943.11 4,947.10 15,836.0K
09:36 4,946.51 4,952.11 4,946.51 4,948.02 10,419.4K
09:37 4,951.15 4,951.15 4,945.09 4,945.53 10,256.7K
09:38 4,946.93 4,955.21 4,945.57 4,951.62 7,929.6K
09:39 4,952.58 4,956.84 4,947.56 4,956.84 5,566.9K
09:40 4,962.06 4,962.06 4,947.83 4,949.50 4,700.3K
09:41 4,949.31 4,955.61 4,947.79 4,951.74 3,162.9K
09:42 4,946.90 4,951.93 4,946.24 4,949.27 2,294.0K
09:43 4,950.71 4,952.19 4,947.29 4,951.49 2,025.7K
09:44 4,951.79 4,952.35 4,946.15 4,946.15 3,092.2K
09:45 4,946.22 4,947.37 4,940.35 4,944.13 4,121.9K
09:46 4,945.00 4,945.00 4,935.63 4,942.36 9,482.2K
09:47 4,937.53 4,943.08 4,937.22 4,940.83 3,798.0K
09:48 4,940.21 4,946.50 4,938.81 4,941.03 3,719.8K
09:49 4,941.77 4,945.71 4,938.69 4,941.63 3,447.2K
09:50 4,941.15 4,943.46 4,933.28 4,933.28 10,326.2K
09:51 4,938.85 4,942.64 4,934.32 4,942.64 4,747.2K
09:52 4,943.12 4,944.24 4,939.04 4,940.06 3,576.6K
09:53 4,943.57 4,944.67 4,936.76 4,939.54 4,642.2K
09:54 4,939.50 4,939.76 4,933.34 4,937.46 4,272.9K
09:55 4,936.59 4,943.31 4,934.00 4,943.18 3,479.1K
09:56 4,938.09 4,943.32 4,936.82 4,938.97 2,441.2K
09:57 4,937.47 4,943.25 4,937.15 4,942.00 2,666.3K
09:58 4,941.83 4,943.76 4,936.88 4,937.90 3,405.0K
09:59 4,937.58 4,941.33 4,930.81 4,930.81 8,195.5K
10:00 4,935.81 4,937.99 4,931.62 4,931.74 7,237.7K
10:01 4,929.04 4,931.83 4,925.90 4,930.54 4,156.8K
10:02 4,927.95 4,933.37 4,927.95 4,929.67 2,956.8K
10:03 4,932.36 4,932.36 4,926.00 4,931.11 2,578.2K
10:04 4,930.97 4,931.50 4,924.84 4,930.36 3,842.8K
10:05 4,930.13 4,930.77 4,925.29 4,926.02 2,557.2K
10:06 4,929.52 4,929.95 4,924.64 4,925.34 4,116.9K
10:07 4,928.01 4,928.58 4,918.88 4,919.78 6,073.9K
10:08 4,923.68 4,924.56 4,916.77 4,921.60 5,701.7K
10:09 4,915.51 4,923.82 4,915.51 4,922.11 3,507.7K
10:10 4,919.21 4,922.62 4,916.83 4,916.92 4,283.7K
10:11 4,917.05 4,921.40 4,915.49 4,915.78 5,833.2K
10:12 4,911.04 4,918.52 4,911.04 4,918.52 4,484.4K
10:13 4,918.90 4,923.53 4,911.59 4,912.64 2,288.5K
10:14 4,917.51 4,917.51 4,912.35 4,916.67 2,346.1K
10:15 4,917.07 4,918.59 4,912.69 4,916.99 3,843.1K
10:16 4,917.51 4,918.23 4,912.46 4,913.25 2,576.8K
10:17 4,915.59 4,918.17 4,912.05 4,916.22 1,901.1K
10:18 4,916.26 4,917.27 4,910.85 4,913.46 4,313.3K
10:19 4,914.38 4,914.55 4,908.31 4,913.92 7,862.4K
10:20 4,913.44 4,914.02 4,905.77 4,911.80 5,738.6K
10:21 4,910.52 4,911.23 4,904.27 4,908.99 3,778.5K
10:22 4,904.83 4,913.11 4,904.31 4,912.24 3,411.3K
10:23 4,913.29 4,915.11 4,908.92 4,914.83 2,864.1K
10:24 4,910.36 4,915.04 4,909.45 4,912.92 2,075.7K
10:25 4,910.50 4,914.40 4,909.21 4,914.40 2,041.6K
10:26 4,914.38 4,915.01 4,909.50 4,913.31 2,303.7K
10:27 4,911.14 4,916.15 4,910.55 4,913.60 2,554.4K
10:28 4,914.21 4,917.21 4,911.66 4,916.44 1,822.8K
10:29 4,917.23 4,917.35 4,910.55 4,912.11 1,797.5K
10:30 4,914.23 4,916.23 4,910.20 4,915.71 1,087.7K
10:31 4,911.83 4,917.28 4,911.20 4,917.28 1,691.9K
10:32 4,915.92 4,921.67 4,914.88 4,914.88 2,769.7K
10:33 4,918.50 4,922.81 4,916.78 4,917.27 1,529.9K
10:34 4,920.24 4,920.24 4,915.66 4,917.87 1,768.4K
10:35 4,917.28 4,917.53 4,912.20 4,917.44 807.0K
10:36 4,917.20 4,922.10 4,916.58 4,918.03 1,602.8K
10:37 4,921.83 4,928.13 4,917.51 4,927.83 6,450.8K
10:38 4,928.42 4,928.76 4,921.59 4,922.02 1,554.5K
10:39 4,923.22 4,927.75 4,922.05 4,924.00 1,409.2K
10:40 4,926.23 4,928.06 4,922.11 4,925.96 703.7K
10:41 4,925.71 4,932.15 4,922.00 4,932.15 2,446.4K
10:42 4,930.70 4,932.10 4,926.54 4,927.57 739.1K
10:43 4,930.15 4,931.78 4,926.25 4,927.50 1,322.3K
10:44 4,926.74 4,927.67 4,920.50 4,924.06 1,395.9K
10:45 4,924.21 4,924.21 4,919.00 4,923.24 2,652.4K
10:46 4,918.83 4,924.62 4,918.83 4,922.22 928.1K
10:47 4,923.56 4,923.56 4,918.22 4,923.13 861.5K
10:48 4,923.16 4,923.16 4,917.60 4,922.76 1,224.8K
10:49 4,921.87 4,924.06 4,921.26 4,923.81 1,297.1K
10:50 4,923.57 4,924.35 4,922.17 4,922.83 932.5K
10:51 4,922.60 4,923.76 4,919.85 4,923.76 1,124.7K
10:52 4,922.30 4,926.81 4,921.65 4,923.06 992.5K
10:53 4,923.45 4,927.50 4,922.27 4,927.18 850.4K
10:54 4,926.91 4,927.94 4,923.41 4,926.88 550.6K
10:55 4,925.61 4,927.45 4,921.56 4,922.68 1,643.0K
10:56 4,927.99 4,927.99 4,921.54 4,926.09 762.0K
10:57 4,926.34 4,926.82 4,922.28 4,926.22 661.3K
10:58 4,925.93 4,927.22 4,921.32 4,924.56 965.6K
10:59 4,925.60 4,927.08 4,921.06 4,926.20 1,998.7K
11:00 4,924.61 4,926.10 4,917.72 4,920.95 4,627.1K
11:01 4,920.90 4,921.93 4,916.33 4,916.69 1,331.8K
11:02 4,920.13 4,922.96 4,917.66 4,921.25 2,007.5K
11:03 4,917.72 4,922.91 4,917.37 4,918.34 1,082.8K
11:04 4,918.88 4,921.79 4,916.72 4,921.54 1,230.4K
11:05 4,921.91 4,921.91 4,916.28 4,920.10 1,789.9K
11:06 4,915.59 4,921.57 4,915.59 4,920.23 890.1K
11:07 4,916.73 4,921.79 4,916.27 4,921.67 2,529.8K
11:08 4,921.67 4,922.18 4,916.44 4,916.88 729.7K
11:09 4,921.50 4,921.50 4,916.11 4,916.76 935.8K
11:10 4,919.83 4,921.45 4,915.79 4,919.67 1,095.8K
11:11 4,920.06 4,920.08 4,914.50 4,916.54 1,331.0K
11:12 4,919.96 4,921.06 4,915.14 4,920.51 1,006.4K
11:13 4,919.23 4,921.57 4,916.23 4,919.72 2,640.0K
11:14 4,920.23 4,921.47 4,916.52 4,921.47 1,129.5K
11:15 4,921.59 4,921.59 4,914.83 4,917.44 1,700.9K
11:16 4,918.95 4,920.05 4,911.22 4,917.11 954.1K
11:17 4,912.08 4,917.89 4,912.08 4,917.86 740.4K
11:18 4,916.87 4,922.39 4,913.12 4,917.71 1,421.0K
11:19 4,921.32 4,928.98 4,917.32 4,928.20 4,572.7K
11:20 4,929.28 4,930.05 4,923.57 4,927.88 937.2K
11:21 4,925.03 4,928.26 4,921.68 4,924.22 1,259.0K
11:22 4,924.52 4,924.52 4,914.93 4,914.97 1,983.2K
11:23 4,914.97 4,920.39 4,914.79 4,917.35 647.9K
11:24 4,917.85 4,918.98 4,912.86 4,913.69 1,385.9K
11:25 4,913.39 4,916.47 4,909.66 4,910.98 1,486.8K
11:26 4,910.23 4,915.89 4,909.63 4,910.00 1,061.9K
11:27 4,911.06 4,915.60 4,909.41 4,909.91 1,009.9K
11:28 4,908.90 4,915.33 4,908.90 4,914.80 684.1K
11:29 4,915.00 4,916.31 4,911.06 4,914.75 1,229.1K
11:30 4,915.25 4,915.25 4,910.53 4,910.53 107.5K
11:31 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:32 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:33 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:34 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:35 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:36 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:37 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:38 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:39 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:40 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:41 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:42 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:43 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:44 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:45 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:46 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:47 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:48 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:49 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:50 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:51 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:52 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:53 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:54 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:55 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:56 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:57 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:58 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
11:59 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:00 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:01 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:02 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:03 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:04 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:05 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:06 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:07 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:08 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:09 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:10 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:11 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:12 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:13 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:14 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:15 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:16 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:17 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:18 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:19 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:20 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:21 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:22 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:23 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:24 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:25 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:26 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:27 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:28 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:29 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:30 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:31 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:32 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:33 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:34 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:35 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:36 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:37 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:38 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:39 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:40 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:41 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:42 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:43 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:44 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:45 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:46 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:47 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:48 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:49 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:50 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:51 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:52 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:53 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:54 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:55 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:56 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:57 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:58 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
12:59 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
13:00 4,910.53 4,916.62 4,910.53 4,916.21 3,742.5K
13:01 4,911.63 4,925.27 4,911.63 4,923.87 2,844.8K
13:02 4,920.21 4,923.25 4,916.52 4,916.52 1,131.2K
13:03 4,920.06 4,922.82 4,916.48 4,919.38 1,339.9K
13:04 4,923.29 4,924.02 4,918.01 4,923.10 1,516.3K
13:05 4,918.99 4,921.92 4,916.51 4,916.96 1,212.6K
13:06 4,916.84 4,922.10 4,916.84 4,921.59 1,622.2K
13:07 4,918.25 4,922.15 4,916.29 4,922.15 1,754.1K
13:08 4,922.08 4,923.62 4,915.43 4,916.88 900.7K
13:09 4,916.07 4,927.61 4,916.07 4,921.29 2,774.4K
13:10 4,925.59 4,931.16 4,921.71 4,928.95 5,507.2K
13:11 4,925.22 4,930.12 4,925.14 4,928.89 1,690.0K
13:12 4,925.16 4,931.19 4,925.05 4,930.23 1,171.3K
13:13 4,930.63 4,930.63 4,923.04 4,927.85 1,347.2K
13:14 4,927.43 4,928.22 4,921.91 4,926.77 1,065.0K
13:15 4,926.55 4,927.12 4,920.13 4,923.83 2,973.9K
13:16 4,924.63 4,926.09 4,922.26 4,925.23 2,482.7K
13:17 4,925.83 4,930.15 4,921.64 4,923.84 3,378.1K
13:18 4,929.13 4,929.38 4,924.33 4,928.63 1,698.8K
13:19 4,925.71 4,931.57 4,925.05 4,930.76 1,212.7K
13:20 4,927.20 4,931.74 4,926.19 4,927.16 1,479.5K
13:21 4,931.14 4,931.14 4,925.52 4,930.62 2,022.1K
13:22 4,930.62 4,933.73 4,925.91 4,929.18 2,074.2K
13:23 4,928.92 4,934.17 4,928.63 4,931.98 1,163.6K
13:24 4,928.79 4,933.61 4,926.50 4,933.22 1,969.4K
13:25 4,929.48 4,933.84 4,928.46 4,933.84 656.7K
13:26 4,932.71 4,932.89 4,927.70 4,931.83 1,187.5K
13:27 4,931.53 4,934.71 4,927.89 4,931.79 2,640.9K
13:28 4,932.97 4,934.21 4,927.50 4,931.45 2,344.2K
13:29 4,928.80 4,933.32 4,927.46 4,927.46 2,611.6K
13:30 4,929.61 4,932.81 4,926.90 4,927.42 2,282.6K
13:31 4,931.54 4,934.02 4,926.59 4,926.59 2,029.0K
13:32 4,930.50 4,930.50 4,924.53 4,926.24 3,261.0K
13:33 4,929.88 4,933.56 4,926.25 4,930.58 2,325.0K
13:34 4,928.39 4,933.01 4,926.46 4,926.46 1,140.5K
13:35 4,927.88 4,931.43 4,925.47 4,926.58 1,716.2K
13:36 4,930.86 4,931.46 4,926.26 4,926.36 897.8K
13:37 4,928.05 4,932.91 4,927.68 4,927.68 1,274.3K
13:38 4,927.70 4,931.29 4,926.18 4,926.33 1,328.6K
13:39 4,926.33 4,933.55 4,926.33 4,932.35 2,028.3K
13:40 4,927.73 4,931.97 4,925.01 4,926.99 2,405.1K
13:41 4,930.40 4,932.11 4,926.02 4,932.11 1,370.4K
13:42 4,930.56 4,930.62 4,924.94 4,925.78 1,529.2K
13:43 4,926.67 4,929.99 4,924.11 4,928.38 1,963.0K
13:44 4,929.34 4,929.66 4,923.43 4,923.43 2,053.2K
13:45 4,923.18 4,929.31 4,922.60 4,922.88 1,839.6K
13:46 4,927.80 4,927.81 4,922.08 4,927.01 1,736.9K
13:47 4,927.25 4,928.44 4,922.48 4,922.50 1,190.3K
13:48 4,926.92 4,928.70 4,923.33 4,924.87 1,235.4K
13:49 4,927.64 4,928.72 4,922.42 4,924.06 890.4K
13:50 4,924.08 4,929.65 4,923.73 4,927.69 977.5K
13:51 4,926.98 4,928.34 4,922.21 4,926.06 2,337.0K
13:52 4,922.73 4,928.46 4,922.53 4,922.53 2,120.7K
13:53 4,927.38 4,928.63 4,922.40 4,923.47 1,536.3K
13:54 4,922.46 4,929.96 4,922.46 4,923.56 1,367.2K
13:55 4,923.50 4,930.08 4,923.19 4,923.56 1,111.1K
13:56 4,923.74 4,929.78 4,923.74 4,924.27 846.9K
13:57 4,927.63 4,929.84 4,923.69 4,929.84 1,366.9K
13:58 4,924.89 4,929.22 4,924.19 4,929.00 717.3K
13:59 4,924.04 4,929.70 4,924.04 4,929.27 1,750.8K
14:00 4,924.16 4,929.91 4,923.79 4,929.62 1,614.4K
14:01 4,928.25 4,930.55 4,924.71 4,927.86 942.9K
14:02 4,927.78 4,930.54 4,925.28 4,928.70 1,704.3K
14:03 4,930.02 4,930.73 4,924.95 4,930.37 2,059.7K
14:04 4,927.76 4,933.20 4,927.72 4,931.43 1,993.0K
14:05 4,927.49 4,932.89 4,927.49 4,932.19 2,753.1K
14:06 4,931.93 4,933.37 4,927.66 4,927.66 1,487.4K
14:07 4,931.08 4,932.77 4,927.26 4,929.42 1,775.6K
14:08 4,934.02 4,934.89 4,928.97 4,934.05 1,690.7K
14:09 4,933.08 4,935.11 4,929.14 4,929.70 2,261.9K
14:10 4,934.73 4,935.01 4,929.24 4,932.40 1,286.0K
14:11 4,931.84 4,934.42 4,929.30 4,933.17 990.9K
14:12 4,928.96 4,932.92 4,927.50 4,932.23 1,338.6K
14:13 4,932.11 4,932.78 4,926.99 4,932.07 2,139.2K
14:14 4,931.99 4,932.23 4,924.54 4,924.54 2,076.3K
14:15 4,925.30 4,931.01 4,925.30 4,925.34 2,146.8K
14:16 4,930.50 4,931.09 4,925.43 4,928.80 2,991.9K
14:17 4,925.96 4,929.77 4,923.92 4,928.71 2,305.8K
14:18 4,924.82 4,929.71 4,923.39 4,927.04 1,566.6K
14:19 4,927.93 4,928.13 4,922.81 4,922.81 1,298.7K
14:20 4,922.49 4,929.72 4,922.15 4,926.49 1,777.4K
14:21 4,928.82 4,929.79 4,923.62 4,924.21 1,889.7K
14:22 4,924.56 4,930.05 4,924.04 4,928.66 1,639.2K
14:23 4,925.47 4,931.01 4,924.89 4,930.19 1,141.3K
14:24 4,926.02 4,934.04 4,926.02 4,933.12 3,983.8K
14:25 4,933.59 4,933.85 4,928.80 4,932.92 1,505.0K
14:26 4,932.68 4,934.19 4,928.56 4,930.57 1,619.9K
14:27 4,929.14 4,934.17 4,929.14 4,929.92 1,470.0K
14:28 4,934.03 4,934.06 4,929.96 4,934.02 798.8K
14:29 4,929.97 4,934.31 4,928.33 4,933.00 1,786.0K
14:30 4,933.21 4,937.19 4,931.98 4,935.12 3,172.1K
14:31 4,935.74 4,935.77 4,929.60 4,931.16 1,957.4K
14:32 4,931.46 4,936.82 4,930.28 4,931.56 2,504.0K
14:33 4,931.31 4,938.51 4,930.48 4,935.42 1,482.7K
14:34 4,938.67 4,939.18 4,933.63 4,935.36 2,081.1K
14:35 4,938.77 4,939.09 4,933.22 4,935.71 1,150.3K
14:36 4,934.18 4,938.38 4,932.12 4,937.28 1,289.9K
14:37 4,934.87 4,936.37 4,929.66 4,934.77 2,150.3K
14:38 4,934.74 4,936.37 4,930.22 4,931.86 1,486.2K
14:39 4,936.15 4,936.15 4,926.63 4,931.00 4,863.6K
14:40 4,927.15 4,931.70 4,925.96 4,931.14 1,934.9K
14:41 4,929.26 4,930.37 4,925.21 4,926.60 1,657.8K
14:42 4,925.62 4,931.72 4,925.62 4,931.72 3,024.9K
14:43 4,931.71 4,931.71 4,925.71 4,927.37 2,165.8K
14:44 4,926.26 4,931.89 4,926.26 4,928.40 1,215.9K
14:45 4,927.54 4,936.43 4,927.54 4,932.94 3,138.6K
14:46 4,933.55 4,934.20 4,931.68 4,933.70 2,636.3K
14:47 4,934.26 4,937.14 4,931.52 4,933.62 2,189.4K
14:48 4,932.17 4,937.93 4,926.96 4,934.96 3,549.7K
14:49 4,930.59 4,933.58 4,927.13 4,929.77 3,068.1K
14:50 4,930.01 4,931.22 4,925.21 4,925.21 2,199.8K
14:51 4,930.19 4,930.95 4,926.33 4,927.28 2,430.7K
14:52 4,925.92 4,931.33 4,925.74 4,927.12 1,806.8K
14:53 4,931.54 4,932.70 4,926.56 4,926.92 2,292.9K
14:54 4,928.18 4,935.49 4,926.99 4,930.78 2,846.4K
14:55 4,936.83 4,936.83 4,930.34 4,936.02 2,736.8K
14:56 4,936.04 4,936.88 4,930.60 4,932.98 3,341.8K
14:57 4,934.35 4,934.35 4,933.93 4,933.93 413.8K
14:58 4,933.93 4,933.93 4,933.93 4,933.93 0.0K
14:59 4,933.93 4,933.93 4,933.93 4,933.93 11,929.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし