SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,930.04 4,930.04 4,930.04 4,930.04 2,246.0K
09:29 4,930.04 4,930.04 4,930.04 4,930.04 0.0K
09:30 4,927.93 4,933.22 4,921.00 4,925.84 8,122.0K
09:31 4,920.28 4,943.50 4,919.93 4,943.50 14,395.1K
09:32 4,942.57 4,942.57 4,932.85 4,937.34 10,521.7K
09:33 4,937.39 4,943.42 4,936.99 4,939.26 5,682.5K
09:34 4,947.09 4,951.23 4,943.48 4,948.59 12,412.0K
09:35 4,948.60 4,954.17 4,943.39 4,954.17 10,852.5K
09:36 4,950.96 4,954.05 4,947.48 4,951.01 6,680.7K
09:37 4,947.77 4,951.84 4,941.70 4,945.20 6,249.2K
09:38 4,946.44 4,947.35 4,938.92 4,943.07 5,277.5K
09:39 4,942.44 4,943.83 4,937.52 4,941.22 5,893.8K
09:40 4,940.65 4,942.05 4,936.15 4,936.88 6,467.4K
09:41 4,941.09 4,944.23 4,939.55 4,943.74 5,659.8K
09:42 4,943.59 4,946.75 4,941.01 4,945.76 3,687.6K
09:43 4,946.09 4,950.05 4,942.37 4,950.05 7,343.5K
09:44 4,944.92 4,950.83 4,944.03 4,950.26 5,427.6K
09:45 4,950.59 4,960.62 4,944.67 4,960.62 10,999.2K
09:46 4,960.06 4,961.20 4,954.73 4,959.19 7,401.7K
09:47 4,956.19 4,958.77 4,950.10 4,954.92 6,707.9K
09:48 4,953.78 4,957.87 4,950.92 4,956.44 4,399.0K
09:49 4,952.58 4,956.92 4,950.43 4,951.69 4,966.7K
09:50 4,952.34 4,957.14 4,949.79 4,953.29 6,855.0K
09:51 4,954.71 4,958.09 4,951.53 4,951.60 5,071.8K
09:52 4,951.56 4,952.49 4,945.89 4,945.89 3,944.3K
09:53 4,948.41 4,954.28 4,941.89 4,943.41 3,856.1K
09:54 4,943.91 4,948.54 4,942.82 4,944.66 3,845.6K
09:55 4,948.62 4,948.62 4,939.32 4,943.52 3,690.7K
09:56 4,943.37 4,948.68 4,940.35 4,946.65 2,504.7K
09:57 4,947.72 4,948.77 4,942.09 4,943.78 2,802.0K
09:58 4,946.06 4,946.81 4,941.36 4,945.58 2,341.2K
09:59 4,942.46 4,950.17 4,942.46 4,945.99 4,228.2K
10:00 4,944.64 4,957.18 4,944.03 4,957.18 11,882.9K
10:01 4,952.44 4,957.21 4,950.00 4,950.78 3,462.6K
10:02 4,955.14 4,956.90 4,951.45 4,955.94 1,831.3K
10:03 4,957.32 4,957.32 4,950.72 4,951.62 3,051.6K
10:04 4,947.45 4,954.91 4,947.45 4,953.89 2,988.3K
10:05 4,954.44 4,954.44 4,946.00 4,950.23 3,016.1K
10:06 4,946.12 4,950.01 4,944.98 4,948.96 2,015.0K
10:07 4,948.24 4,949.74 4,945.40 4,945.68 3,633.5K
10:08 4,945.68 4,949.94 4,943.28 4,943.28 2,427.7K
10:09 4,942.47 4,946.05 4,937.75 4,937.75 6,322.1K
10:10 4,940.82 4,942.30 4,936.34 4,941.76 1,666.1K
10:11 4,941.29 4,941.41 4,936.04 4,939.81 2,090.0K
10:12 4,936.15 4,945.38 4,936.15 4,941.01 3,044.0K
10:13 4,941.48 4,946.03 4,938.39 4,939.75 2,958.8K
10:14 4,942.59 4,942.85 4,937.17 4,938.19 2,304.3K
10:15 4,941.93 4,942.24 4,936.50 4,941.52 1,786.8K
10:16 4,940.53 4,941.75 4,936.57 4,941.75 1,298.7K
10:17 4,942.78 4,942.78 4,938.63 4,942.08 1,863.8K
10:18 4,937.63 4,942.92 4,937.44 4,940.41 1,588.7K
10:19 4,940.93 4,942.19 4,936.66 4,936.66 2,406.6K
10:20 4,937.30 4,941.72 4,936.29 4,941.12 2,728.3K
10:21 4,941.32 4,942.27 4,936.08 4,942.27 2,295.4K
10:22 4,941.70 4,943.00 4,937.60 4,942.00 1,678.8K
10:23 4,938.11 4,941.60 4,932.99 4,937.41 3,980.1K
10:24 4,937.04 4,938.26 4,932.55 4,938.26 1,324.3K
10:25 4,933.82 4,942.13 4,933.82 4,940.38 3,111.0K
10:26 4,941.11 4,942.31 4,937.96 4,940.28 764.1K
10:27 4,941.38 4,942.83 4,936.55 4,941.70 1,718.2K
10:28 4,940.70 4,941.52 4,936.11 4,941.22 1,966.8K
10:29 4,941.47 4,941.47 4,934.85 4,938.76 2,866.8K
10:30 4,938.68 4,939.06 4,933.11 4,934.93 3,738.0K
10:31 4,934.93 4,936.63 4,931.76 4,935.05 4,405.6K
10:32 4,936.74 4,940.19 4,934.71 4,938.99 1,593.3K
10:33 4,933.93 4,938.65 4,932.00 4,932.91 2,286.4K
10:34 4,936.40 4,938.57 4,933.49 4,938.25 1,379.6K
10:35 4,937.20 4,938.65 4,933.84 4,937.73 1,437.4K
10:36 4,937.46 4,938.94 4,933.17 4,937.32 1,207.3K
10:37 4,937.53 4,938.52 4,931.29 4,936.01 2,071.9K
10:38 4,936.03 4,940.10 4,931.98 4,939.07 1,362.2K
10:39 4,935.39 4,940.88 4,932.63 4,937.12 1,471.7K
10:40 4,937.41 4,938.04 4,932.25 4,936.65 1,012.9K
10:41 4,933.52 4,937.55 4,932.33 4,937.01 592.1K
10:42 4,933.44 4,938.54 4,933.44 4,937.73 977.3K
10:43 4,935.23 4,939.90 4,935.09 4,938.29 1,104.8K
10:44 4,938.14 4,939.42 4,934.17 4,935.23 662.4K
10:45 4,937.84 4,939.16 4,933.63 4,938.20 1,878.5K
10:46 4,932.84 4,939.16 4,932.84 4,935.26 1,221.4K
10:47 4,935.48 4,939.27 4,933.24 4,934.67 3,743.4K
10:48 4,938.53 4,939.02 4,931.52 4,939.02 2,251.3K
10:49 4,935.32 4,942.56 4,935.32 4,942.18 2,089.7K
10:50 4,938.12 4,942.27 4,936.44 4,937.49 1,265.8K
10:51 4,936.47 4,942.89 4,936.47 4,939.23 2,056.0K
10:52 4,943.14 4,943.14 4,938.30 4,942.85 856.5K
10:53 4,942.53 4,943.15 4,938.49 4,938.49 1,441.6K
10:54 4,943.16 4,943.16 4,938.07 4,939.77 710.5K
10:55 4,940.14 4,943.66 4,937.01 4,939.52 1,438.3K
10:56 4,936.28 4,941.69 4,935.00 4,937.18 681.2K
10:57 4,938.34 4,942.59 4,936.45 4,941.19 657.1K
10:58 4,937.30 4,944.92 4,937.30 4,939.66 2,528.8K
10:59 4,941.19 4,945.09 4,939.28 4,939.69 687.7K
11:00 4,944.66 4,945.30 4,939.70 4,944.49 1,284.5K
11:01 4,940.83 4,946.15 4,940.39 4,945.73 1,895.3K
11:02 4,941.02 4,944.51 4,939.55 4,940.55 980.6K
11:03 4,945.32 4,945.41 4,939.79 4,941.53 947.9K
11:04 4,941.53 4,941.63 4,937.13 4,941.29 864.7K
11:05 4,941.29 4,945.42 4,939.74 4,944.91 1,711.8K
11:06 4,941.06 4,947.70 4,941.06 4,943.42 757.4K
11:07 4,947.39 4,950.24 4,944.40 4,950.24 1,539.5K
11:08 4,946.82 4,951.98 4,946.67 4,950.04 4,626.0K
11:09 4,948.31 4,952.90 4,946.57 4,948.54 1,943.6K
11:10 4,952.38 4,956.46 4,951.59 4,951.79 3,200.1K
11:11 4,951.66 4,962.21 4,951.66 4,962.21 4,913.2K
11:12 4,957.54 4,962.78 4,957.54 4,961.84 1,543.5K
11:13 4,962.20 4,964.22 4,956.84 4,960.03 2,358.0K
11:14 4,962.89 4,966.10 4,960.75 4,965.35 3,932.5K
11:15 4,966.42 4,966.97 4,960.79 4,960.79 2,942.2K
11:16 4,966.31 4,971.49 4,965.45 4,969.56 5,374.7K
11:17 4,969.97 4,969.97 4,961.93 4,964.61 3,205.0K
11:18 4,964.29 4,964.49 4,957.91 4,961.10 1,261.3K
11:19 4,961.58 4,966.45 4,960.74 4,960.74 3,467.8K
11:20 4,963.72 4,964.06 4,958.31 4,959.76 1,385.3K
11:21 4,962.31 4,962.87 4,956.48 4,960.94 1,289.6K
11:22 4,960.59 4,963.88 4,957.59 4,957.72 740.6K
11:23 4,962.07 4,963.81 4,957.36 4,961.64 1,412.3K
11:24 4,961.88 4,964.17 4,958.20 4,963.59 868.1K
11:25 4,963.61 4,963.61 4,957.11 4,962.05 659.4K
11:26 4,962.05 4,962.69 4,957.53 4,958.95 953.2K
11:27 4,961.82 4,963.14 4,958.11 4,959.00 1,461.8K
11:28 4,959.25 4,963.18 4,957.13 4,957.13 623.9K
11:29 4,957.30 4,961.75 4,956.90 4,960.29 1,009.3K
11:30 4,956.65 4,956.65 4,956.36 4,956.36 41.9K
11:31 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:32 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:33 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:34 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:35 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:36 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:37 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:38 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:39 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:40 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:41 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:42 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:43 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:44 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:45 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:46 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:47 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:48 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:49 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:50 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:51 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:52 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:53 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:54 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:55 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:56 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:57 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:58 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
11:59 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:00 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:01 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:02 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:03 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:04 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:05 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:06 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:07 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:08 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:09 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:10 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:11 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:12 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:13 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:14 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:15 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:16 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:17 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:18 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:19 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:20 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:21 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:22 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:23 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:24 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:25 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:26 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:27 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:28 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:29 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:30 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:31 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:32 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:33 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:34 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:35 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:36 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:37 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:38 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:39 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:40 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:41 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:42 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:43 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:44 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:45 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:46 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:47 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:48 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:49 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:50 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:51 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:52 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:53 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:54 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:55 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:56 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:57 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:58 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
12:59 4,956.36 4,956.36 4,956.36 4,956.36 0.0K
13:00 4,956.36 4,960.58 4,951.41 4,956.35 6,598.7K
13:01 4,956.40 4,960.76 4,954.85 4,955.88 2,588.7K
13:02 4,955.85 4,960.14 4,954.26 4,954.93 700.9K
13:03 4,954.93 4,960.30 4,954.29 4,959.92 2,545.1K
13:04 4,959.92 4,961.60 4,955.49 4,958.97 1,314.3K
13:05 4,958.58 4,959.69 4,954.59 4,955.14 973.2K
13:06 4,956.11 4,959.24 4,954.47 4,959.13 804.6K
13:07 4,959.13 4,959.19 4,955.14 4,955.70 847.2K
13:08 4,959.44 4,960.84 4,955.38 4,956.55 1,343.5K
13:09 4,956.52 4,960.20 4,955.07 4,958.87 1,744.6K
13:10 4,954.81 4,960.37 4,954.52 4,960.37 668.5K
13:11 4,959.92 4,959.92 4,954.35 4,958.47 1,198.5K
13:12 4,954.87 4,959.44 4,954.10 4,957.51 1,899.7K
13:13 4,954.58 4,959.97 4,953.73 4,959.97 614.7K
13:14 4,959.55 4,961.05 4,955.85 4,961.05 902.3K
13:15 4,960.47 4,965.55 4,960.47 4,964.92 5,583.2K
13:16 4,965.23 4,965.23 4,960.22 4,961.06 2,396.5K
13:17 4,961.08 4,963.88 4,958.51 4,961.11 2,003.6K
13:18 4,962.00 4,963.30 4,958.58 4,963.02 715.3K
13:19 4,962.85 4,963.34 4,959.04 4,961.63 1,066.7K
13:20 4,962.99 4,967.68 4,957.66 4,964.22 3,380.4K
13:21 4,964.29 4,968.28 4,960.46 4,960.46 2,874.8K
13:22 4,960.82 4,964.12 4,958.80 4,963.12 1,990.3K
13:23 4,961.76 4,964.18 4,958.53 4,962.79 1,148.6K
13:24 4,963.71 4,967.30 4,961.49 4,966.25 824.3K
13:25 4,966.47 4,967.88 4,962.34 4,964.37 947.6K
13:26 4,963.14 4,968.24 4,962.33 4,963.29 1,498.2K
13:27 4,963.29 4,967.92 4,962.50 4,963.00 2,761.6K
13:28 4,964.11 4,968.70 4,963.26 4,964.73 5,065.4K
13:29 4,969.52 4,970.09 4,964.53 4,965.66 2,020.0K
13:30 4,965.66 4,968.63 4,962.12 4,962.12 1,562.0K
13:31 4,962.28 4,967.37 4,962.06 4,965.88 1,251.5K
13:32 4,964.83 4,964.83 4,959.61 4,959.92 1,600.3K
13:33 4,961.12 4,965.08 4,959.76 4,964.25 828.0K
13:34 4,964.32 4,965.65 4,960.32 4,963.72 1,424.1K
13:35 4,961.19 4,964.90 4,956.25 4,956.32 2,934.3K
13:36 4,961.96 4,962.42 4,957.55 4,961.29 873.7K
13:37 4,961.29 4,962.84 4,956.51 4,956.52 1,297.8K
13:38 4,956.62 4,961.69 4,955.56 4,957.79 1,370.7K
13:39 4,957.72 4,962.30 4,956.65 4,961.11 630.6K
13:40 4,962.08 4,962.08 4,953.52 4,957.99 2,647.9K
13:41 4,957.23 4,957.23 4,951.48 4,952.31 3,806.2K
13:42 4,951.56 4,952.29 4,946.65 4,947.67 1,762.4K
13:43 4,951.44 4,958.95 4,949.48 4,958.95 4,306.8K
13:44 4,959.03 4,959.03 4,952.84 4,954.22 1,750.0K
13:45 4,953.17 4,954.49 4,948.52 4,953.74 794.6K
13:46 4,953.74 4,953.75 4,948.42 4,950.02 1,378.0K
13:47 4,953.28 4,953.80 4,947.72 4,953.40 1,787.1K
13:48 4,950.64 4,954.50 4,947.99 4,954.03 1,054.6K
13:49 4,953.26 4,954.20 4,946.93 4,948.50 1,787.8K
13:50 4,951.49 4,953.83 4,947.62 4,953.38 1,123.4K
13:51 4,953.31 4,954.54 4,947.91 4,951.36 975.8K
13:52 4,951.29 4,952.54 4,946.72 4,952.32 1,907.2K
13:53 4,952.54 4,952.54 4,947.55 4,951.78 961.7K
13:54 4,952.89 4,954.31 4,950.26 4,950.26 1,261.8K
13:55 4,950.03 4,954.43 4,949.97 4,953.60 939.0K
13:56 4,953.36 4,954.74 4,949.08 4,952.70 1,607.8K
13:57 4,953.72 4,954.40 4,946.82 4,947.66 787.1K
13:58 4,952.29 4,953.73 4,948.66 4,953.73 1,209.4K
13:59 4,954.47 4,954.49 4,948.69 4,948.69 1,112.6K
14:00 4,949.41 4,952.16 4,945.43 4,945.81 2,244.7K
14:01 4,945.89 4,951.00 4,945.29 4,945.48 2,617.0K
14:02 4,945.19 4,947.88 4,940.03 4,943.53 4,283.8K
14:03 4,944.79 4,948.19 4,939.64 4,944.24 2,400.0K
14:04 4,943.98 4,951.56 4,943.98 4,945.82 2,186.7K
14:05 4,947.52 4,951.70 4,946.27 4,947.40 1,620.1K
14:06 4,947.27 4,951.45 4,945.99 4,951.01 1,566.0K
14:07 4,951.01 4,951.02 4,944.97 4,945.68 1,488.6K
14:08 4,946.37 4,949.42 4,944.05 4,947.88 1,366.1K
14:09 4,946.45 4,947.80 4,942.61 4,946.32 2,033.8K
14:10 4,945.27 4,946.84 4,938.02 4,939.81 3,192.7K
14:11 4,940.69 4,946.10 4,935.64 4,946.10 3,610.6K
14:12 4,945.62 4,945.83 4,941.44 4,945.83 1,438.9K
14:13 4,942.34 4,944.24 4,939.97 4,940.03 1,722.5K
14:14 4,945.14 4,945.17 4,939.80 4,942.50 2,706.4K
14:15 4,938.37 4,943.61 4,937.70 4,938.96 3,320.2K
14:16 4,942.97 4,945.02 4,939.27 4,940.67 3,981.2K
14:17 4,940.33 4,944.81 4,938.91 4,943.15 2,283.5K
14:18 4,940.60 4,944.68 4,938.99 4,943.68 1,619.4K
14:19 4,944.75 4,945.85 4,941.62 4,941.99 1,792.3K
14:20 4,943.08 4,948.23 4,941.77 4,945.37 3,266.4K
14:21 4,942.77 4,947.47 4,941.83 4,943.78 1,660.1K
14:22 4,948.00 4,949.09 4,943.26 4,944.54 2,289.8K
14:23 4,943.26 4,944.43 4,939.57 4,943.08 1,307.7K
14:24 4,944.46 4,946.79 4,939.83 4,943.05 1,968.0K
14:25 4,943.05 4,948.33 4,939.29 4,945.45 1,201.1K
14:26 4,947.71 4,948.32 4,939.78 4,943.98 1,877.9K
14:27 4,943.59 4,946.14 4,938.60 4,946.03 1,229.5K
14:28 4,946.76 4,947.03 4,941.86 4,941.86 1,109.4K
14:29 4,942.26 4,947.90 4,942.26 4,942.93 1,505.7K
14:30 4,946.33 4,949.70 4,943.88 4,948.47 2,656.5K
14:31 4,947.93 4,954.12 4,944.48 4,949.22 3,257.3K
14:32 4,949.44 4,953.92 4,948.87 4,952.72 1,557.4K
14:33 4,948.54 4,953.90 4,947.01 4,947.30 1,509.9K
14:34 4,947.85 4,950.04 4,944.59 4,946.22 1,817.2K
14:35 4,946.48 4,953.59 4,944.52 4,953.38 2,069.3K
14:36 4,948.66 4,953.41 4,944.63 4,948.70 973.6K
14:37 4,948.20 4,953.28 4,948.20 4,953.10 2,379.1K
14:38 4,953.10 4,955.00 4,949.46 4,950.22 2,109.8K
14:39 4,950.71 4,955.14 4,949.51 4,949.51 1,017.8K
14:40 4,949.63 4,955.57 4,949.63 4,955.45 1,024.3K
14:41 4,955.18 4,956.21 4,950.77 4,950.80 1,437.4K
14:42 4,954.66 4,956.03 4,950.86 4,955.75 1,538.9K
14:43 4,955.40 4,955.40 4,948.93 4,954.79 1,527.4K
14:44 4,948.80 4,955.38 4,948.80 4,954.80 1,765.7K
14:45 4,955.05 4,955.60 4,949.69 4,954.37 1,176.9K
14:46 4,951.68 4,952.88 4,947.34 4,948.43 2,303.0K
14:47 4,950.91 4,953.97 4,947.38 4,949.68 1,725.2K
14:48 4,953.47 4,954.45 4,948.93 4,950.50 2,068.9K
14:49 4,951.10 4,955.42 4,949.94 4,951.35 1,908.8K
14:50 4,950.83 4,955.30 4,949.36 4,951.46 1,300.8K
14:51 4,955.14 4,955.14 4,949.35 4,950.76 1,918.5K
14:52 4,953.86 4,953.86 4,948.16 4,948.96 2,475.4K
14:53 4,951.42 4,955.76 4,949.20 4,953.10 2,417.8K
14:54 4,949.49 4,954.70 4,948.78 4,950.22 2,552.7K
14:55 4,950.40 4,954.40 4,945.50 4,950.11 4,450.7K
14:56 4,954.20 4,955.22 4,949.54 4,949.59 3,434.5K
14:57 4,949.64 4,953.83 4,949.64 4,953.83 121.4K
14:58 4,953.83 4,953.83 4,953.83 4,953.83 0.0K
14:59 4,953.83 4,953.83 4,953.83 4,953.83 7,641.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし