SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,952.52 4,952.52 4,952.52 4,952.52 2,097.1K
09:29 4,952.52 4,952.52 4,952.52 4,952.52 0.0K
09:30 4,952.52 4,962.95 4,952.52 4,961.02 13,276.3K
09:31 4,959.86 4,960.75 4,951.40 4,956.54 6,749.7K
09:32 4,952.83 4,958.13 4,950.62 4,955.89 5,710.4K
09:33 4,953.58 4,958.49 4,949.64 4,952.97 5,474.0K
09:34 4,950.75 4,952.96 4,944.91 4,946.75 7,048.8K
09:35 4,952.64 4,953.33 4,946.60 4,949.50 3,229.9K
09:36 4,952.67 4,956.93 4,951.52 4,953.21 2,415.7K
09:37 4,955.67 4,957.18 4,951.21 4,954.66 4,401.3K
09:38 4,954.87 4,954.87 4,945.64 4,950.05 4,043.6K
09:39 4,949.33 4,949.33 4,942.54 4,947.50 3,978.8K
09:40 4,948.19 4,948.19 4,942.62 4,947.15 4,024.0K
09:41 4,943.39 4,948.72 4,943.39 4,944.23 3,141.3K
09:42 4,944.07 4,947.67 4,942.47 4,947.67 2,095.1K
09:43 4,944.02 4,947.56 4,942.12 4,947.42 2,580.2K
09:44 4,946.43 4,948.04 4,942.10 4,947.42 2,635.9K
09:45 4,946.84 4,950.64 4,943.90 4,946.42 3,626.9K
09:46 4,949.82 4,954.28 4,947.21 4,954.28 3,398.5K
09:47 4,953.61 4,954.24 4,948.23 4,950.49 2,559.8K
09:48 4,951.76 4,952.39 4,949.41 4,950.62 3,083.6K
09:49 4,945.94 4,950.28 4,941.28 4,945.08 6,070.9K
09:50 4,941.27 4,947.74 4,941.27 4,947.46 3,276.6K
09:51 4,947.07 4,948.54 4,939.23 4,942.70 6,761.0K
09:52 4,939.50 4,942.48 4,936.54 4,940.98 5,082.8K
09:53 4,937.42 4,941.01 4,934.13 4,939.37 3,467.0K
09:54 4,938.02 4,941.35 4,935.76 4,941.35 2,540.6K
09:55 4,939.80 4,941.49 4,935.21 4,939.77 3,228.7K
09:56 4,939.06 4,939.06 4,929.63 4,934.34 4,331.6K
09:57 4,930.52 4,935.62 4,929.92 4,934.24 3,009.2K
09:58 4,931.38 4,937.12 4,931.06 4,935.20 2,013.2K
09:59 4,935.27 4,937.41 4,930.55 4,937.31 3,791.1K
10:00 4,935.26 4,939.79 4,932.96 4,939.79 3,294.8K
10:01 4,938.74 4,939.87 4,935.55 4,937.66 1,453.8K
10:02 4,937.66 4,939.05 4,934.41 4,938.31 1,484.7K
10:03 4,937.95 4,938.18 4,934.17 4,938.10 2,698.4K
10:04 4,937.98 4,942.90 4,933.69 4,940.62 3,118.0K
10:05 4,936.96 4,944.86 4,936.96 4,944.39 2,703.2K
10:06 4,944.03 4,944.46 4,940.05 4,943.00 2,276.2K
10:07 4,943.00 4,944.39 4,937.49 4,942.86 1,915.4K
10:08 4,942.44 4,942.44 4,935.97 4,935.98 3,582.6K
10:09 4,936.04 4,941.41 4,935.21 4,940.51 1,592.5K
10:10 4,940.54 4,941.64 4,931.00 4,931.00 2,367.2K
10:11 4,931.96 4,935.86 4,930.21 4,930.79 1,839.5K
10:12 4,932.17 4,936.61 4,930.61 4,936.55 3,064.9K
10:13 4,936.77 4,939.72 4,931.00 4,936.06 2,087.9K
10:14 4,936.19 4,940.52 4,931.91 4,940.29 1,568.7K
10:15 4,936.25 4,939.23 4,934.00 4,937.73 1,061.3K
10:16 4,935.61 4,939.47 4,934.51 4,938.23 1,129.1K
10:17 4,935.56 4,940.67 4,934.05 4,940.50 1,862.5K
10:18 4,940.23 4,944.61 4,935.29 4,944.61 1,643.6K
10:19 4,943.56 4,945.43 4,939.95 4,942.83 3,299.8K
10:20 4,943.50 4,943.60 4,937.90 4,938.96 1,347.0K
10:21 4,941.52 4,943.80 4,937.26 4,943.80 2,355.1K
10:22 4,944.22 4,944.66 4,940.50 4,944.18 1,641.5K
10:23 4,943.13 4,946.26 4,939.55 4,946.21 1,415.0K
10:24 4,945.69 4,947.54 4,942.11 4,945.77 995.0K
10:25 4,943.51 4,943.51 4,937.70 4,942.61 2,941.4K
10:26 4,942.93 4,942.93 4,936.86 4,939.21 1,774.9K
10:27 4,939.30 4,940.39 4,935.08 4,935.08 2,048.0K
10:28 4,939.80 4,941.00 4,934.07 4,934.57 2,344.8K
10:29 4,938.53 4,939.03 4,933.50 4,937.89 2,148.3K
10:30 4,938.24 4,940.46 4,934.17 4,935.24 3,959.8K
10:31 4,935.29 4,935.59 4,930.35 4,934.44 1,382.6K
10:32 4,935.62 4,939.68 4,934.16 4,935.23 1,232.3K
10:33 4,939.42 4,939.42 4,934.44 4,934.94 848.9K
10:34 4,938.50 4,939.68 4,934.47 4,934.69 2,252.9K
10:35 4,935.10 4,935.21 4,929.59 4,933.71 2,194.4K
10:36 4,929.74 4,934.69 4,929.00 4,934.16 1,801.7K
10:37 4,929.98 4,933.55 4,928.49 4,932.53 1,024.5K
10:38 4,933.46 4,934.62 4,928.75 4,931.07 1,346.9K
10:39 4,930.49 4,935.22 4,930.49 4,931.71 784.0K
10:40 4,935.20 4,937.41 4,930.28 4,932.55 2,369.1K
10:41 4,929.52 4,934.02 4,929.17 4,932.03 1,190.5K
10:42 4,933.23 4,933.53 4,927.08 4,928.79 3,254.3K
10:43 4,929.12 4,931.78 4,926.50 4,930.53 3,657.3K
10:44 4,926.96 4,931.68 4,925.26 4,931.23 1,490.6K
10:45 4,931.54 4,931.54 4,925.87 4,929.75 1,644.3K
10:46 4,927.39 4,931.51 4,926.44 4,926.97 2,040.7K
10:47 4,930.89 4,931.45 4,923.22 4,924.35 4,870.1K
10:48 4,928.08 4,929.63 4,923.58 4,927.95 2,180.9K
10:49 4,928.66 4,930.98 4,926.68 4,926.68 2,714.6K
10:50 4,929.49 4,934.09 4,926.36 4,934.09 2,338.4K
10:51 4,932.83 4,933.44 4,927.73 4,932.13 2,158.1K
10:52 4,931.04 4,933.35 4,928.36 4,932.65 1,499.4K
10:53 4,931.49 4,936.01 4,928.59 4,934.92 1,732.7K
10:54 4,931.34 4,936.96 4,931.34 4,935.24 1,150.8K
10:55 4,935.72 4,935.72 4,925.81 4,930.64 2,688.0K
10:56 4,929.83 4,935.73 4,927.27 4,933.30 1,081.2K
10:57 4,934.39 4,935.64 4,929.62 4,934.02 665.0K
10:58 4,934.30 4,934.71 4,929.38 4,933.95 1,446.2K
10:59 4,933.89 4,937.60 4,929.62 4,936.67 1,549.0K
11:00 4,938.13 4,938.13 4,931.60 4,935.44 1,107.3K
11:01 4,934.95 4,939.34 4,932.70 4,939.22 1,876.1K
11:02 4,937.37 4,939.02 4,933.52 4,937.26 915.0K
11:03 4,938.47 4,938.94 4,933.25 4,938.85 2,053.4K
11:04 4,938.46 4,939.53 4,934.03 4,934.06 1,017.3K
11:05 4,938.25 4,939.38 4,933.78 4,938.16 897.9K
11:06 4,938.10 4,938.77 4,933.78 4,934.05 637.8K
11:07 4,934.72 4,937.88 4,931.04 4,932.44 1,343.1K
11:08 4,936.03 4,936.03 4,930.81 4,932.15 706.7K
11:09 4,935.03 4,937.31 4,931.18 4,931.18 752.3K
11:10 4,935.80 4,936.63 4,930.97 4,933.25 1,872.9K
11:11 4,936.81 4,936.81 4,926.97 4,931.38 3,430.1K
11:12 4,931.29 4,932.26 4,927.26 4,930.83 1,246.7K
11:13 4,932.74 4,932.74 4,927.44 4,930.40 998.3K
11:14 4,932.31 4,932.31 4,924.97 4,929.62 3,575.7K
11:15 4,925.28 4,928.96 4,923.91 4,927.27 1,135.1K
11:16 4,927.18 4,928.21 4,923.01 4,923.30 936.7K
11:17 4,928.50 4,928.50 4,923.61 4,927.41 1,018.2K
11:18 4,927.17 4,929.23 4,924.38 4,928.88 1,067.1K
11:19 4,928.35 4,933.40 4,926.49 4,933.40 1,224.1K
11:20 4,933.32 4,933.32 4,924.68 4,928.40 1,536.5K
11:21 4,927.51 4,933.79 4,927.12 4,933.79 1,448.8K
11:22 4,929.25 4,933.01 4,925.19 4,929.55 1,055.9K
11:23 4,928.72 4,933.24 4,924.87 4,926.06 947.7K
11:24 4,928.67 4,929.72 4,925.14 4,928.78 1,091.4K
11:25 4,928.96 4,933.18 4,924.93 4,928.68 1,278.6K
11:26 4,929.22 4,934.00 4,926.46 4,926.49 909.6K
11:27 4,929.10 4,930.56 4,928.58 4,930.20 1,005.9K
11:28 4,930.20 4,934.93 4,929.51 4,934.93 1,542.3K
11:29 4,935.32 4,935.32 4,923.85 4,927.65 1,107.2K
11:30 4,929.48 4,929.48 4,925.90 4,925.90 31.8K
11:31 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:32 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:33 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:34 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:35 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:36 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:37 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:38 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:39 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:40 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:41 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:42 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:43 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:44 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:45 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:46 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:47 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:48 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:49 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:50 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:51 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:52 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:53 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:54 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:55 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:56 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:57 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:58 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
11:59 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:00 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:01 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:02 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:03 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:04 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:05 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:06 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:07 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:08 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:09 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:10 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:11 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:12 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:13 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:14 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:15 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:16 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:17 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:18 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:19 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:20 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:21 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:22 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:23 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:24 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:25 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:26 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:27 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:28 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:29 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:30 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:31 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:32 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:33 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:34 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:35 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:36 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:37 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:38 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:39 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:40 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:41 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:42 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:43 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:44 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:45 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:46 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:47 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:48 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:49 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:50 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:51 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:52 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:53 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:54 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:55 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:56 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:57 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:58 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
12:59 4,925.90 4,925.90 4,925.90 4,925.90 0.0K
13:00 4,925.90 4,930.93 4,923.44 4,927.07 5,190.9K
13:01 4,926.26 4,927.14 4,921.60 4,925.38 2,610.9K
13:02 4,924.79 4,926.90 4,921.89 4,925.06 1,078.6K
13:03 4,925.35 4,928.88 4,921.33 4,927.96 1,753.2K
13:04 4,927.96 4,928.93 4,923.59 4,924.53 1,865.0K
13:05 4,928.72 4,929.75 4,923.35 4,927.04 1,774.8K
13:06 4,927.06 4,928.94 4,922.80 4,922.80 1,257.0K
13:07 4,922.06 4,926.73 4,918.89 4,926.73 4,272.5K
13:08 4,920.39 4,925.80 4,919.52 4,925.01 1,769.2K
13:09 4,924.92 4,928.28 4,919.67 4,925.22 1,086.9K
13:10 4,925.31 4,925.59 4,920.25 4,921.39 1,307.7K
13:11 4,924.96 4,925.73 4,921.49 4,925.58 2,060.1K
13:12 4,925.11 4,925.11 4,921.93 4,922.65 3,851.0K
13:13 4,922.58 4,922.78 4,917.60 4,922.24 1,379.9K
13:14 4,919.99 4,924.25 4,918.86 4,923.28 1,529.2K
13:15 4,924.33 4,924.33 4,917.94 4,919.29 1,288.2K
13:16 4,922.95 4,923.42 4,917.60 4,921.63 1,041.5K
13:17 4,922.71 4,923.98 4,918.59 4,923.15 988.4K
13:18 4,924.55 4,924.94 4,919.93 4,924.34 1,055.3K
13:19 4,925.93 4,926.27 4,918.91 4,922.78 2,051.6K
13:20 4,923.59 4,924.60 4,919.61 4,920.28 1,909.3K
13:21 4,923.70 4,926.61 4,920.31 4,922.95 3,931.3K
13:22 4,927.18 4,927.51 4,922.59 4,926.78 1,114.7K
13:23 4,927.04 4,928.35 4,922.54 4,923.13 1,915.9K
13:24 4,922.59 4,922.98 4,918.31 4,922.18 1,761.1K
13:25 4,922.81 4,922.81 4,917.20 4,921.26 1,413.2K
13:26 4,921.79 4,922.96 4,918.33 4,922.96 1,086.7K
13:27 4,922.24 4,924.41 4,918.36 4,922.88 1,126.1K
13:28 4,922.51 4,923.56 4,918.85 4,922.35 904.0K
13:29 4,923.63 4,923.63 4,917.87 4,922.14 1,096.0K
13:30 4,922.14 4,922.71 4,919.97 4,919.97 2,209.5K
13:31 4,920.61 4,922.61 4,918.20 4,919.03 2,195.3K
13:32 4,922.67 4,924.88 4,918.57 4,920.06 1,339.5K
13:33 4,923.52 4,926.10 4,920.11 4,925.52 822.4K
13:34 4,924.55 4,927.15 4,922.08 4,922.17 663.9K
13:35 4,925.64 4,926.83 4,921.12 4,921.12 1,076.6K
13:36 4,921.36 4,927.02 4,921.00 4,921.98 1,384.2K
13:37 4,922.06 4,925.86 4,920.74 4,924.84 559.7K
13:38 4,920.99 4,926.30 4,920.91 4,924.56 822.8K
13:39 4,924.46 4,926.19 4,921.50 4,925.15 901.5K
13:40 4,922.53 4,927.26 4,920.25 4,926.00 1,393.0K
13:41 4,926.00 4,926.93 4,921.32 4,921.47 844.2K
13:42 4,925.13 4,927.05 4,922.81 4,923.15 699.0K
13:43 4,925.73 4,926.92 4,922.22 4,925.87 3,905.9K
13:44 4,920.96 4,926.93 4,919.89 4,924.08 1,256.4K
13:45 4,923.97 4,926.11 4,920.04 4,922.16 502.4K
13:46 4,920.22 4,926.13 4,920.22 4,923.81 1,077.5K
13:47 4,924.40 4,926.64 4,920.67 4,922.71 927.2K
13:48 4,925.52 4,926.71 4,919.57 4,921.02 1,548.6K
13:49 4,923.50 4,924.10 4,919.17 4,923.48 1,896.8K
13:50 4,924.85 4,925.52 4,919.22 4,920.11 1,148.4K
13:51 4,923.53 4,925.44 4,919.53 4,923.49 851.5K
13:52 4,923.42 4,924.30 4,918.90 4,919.84 2,403.1K
13:53 4,919.81 4,920.66 4,915.65 4,919.68 1,077.0K
13:54 4,919.43 4,920.57 4,914.63 4,920.57 2,648.2K
13:55 4,920.22 4,920.40 4,914.67 4,914.82 1,076.7K
13:56 4,919.54 4,919.93 4,913.56 4,917.49 2,158.0K
13:57 4,916.48 4,916.57 4,911.05 4,912.01 5,275.0K
13:58 4,916.49 4,916.83 4,911.54 4,915.84 1,922.3K
13:59 4,915.93 4,918.40 4,911.80 4,911.86 2,808.2K
14:00 4,915.76 4,921.51 4,912.43 4,916.14 1,959.9K
14:01 4,916.07 4,917.10 4,910.64 4,915.43 1,638.1K
14:02 4,914.38 4,916.13 4,911.89 4,916.13 1,261.4K
14:03 4,917.10 4,917.10 4,910.50 4,911.47 1,048.2K
14:04 4,915.80 4,915.99 4,910.20 4,915.43 910.0K
14:05 4,910.51 4,917.03 4,910.24 4,915.59 1,270.4K
14:06 4,915.63 4,917.99 4,912.04 4,916.84 1,618.5K
14:07 4,915.32 4,916.57 4,911.44 4,911.51 1,201.5K
14:08 4,912.49 4,916.54 4,911.74 4,912.11 1,320.0K
14:09 4,917.47 4,917.79 4,912.58 4,916.21 951.4K
14:10 4,917.49 4,923.07 4,917.15 4,922.01 1,240.6K
14:11 4,922.59 4,924.35 4,917.54 4,923.29 1,423.7K
14:12 4,922.13 4,924.24 4,918.30 4,919.04 1,238.5K
14:13 4,923.05 4,924.52 4,919.23 4,919.23 1,056.3K
14:14 4,919.55 4,923.44 4,918.33 4,922.68 1,085.9K
14:15 4,923.74 4,924.29 4,919.05 4,923.71 969.3K
14:16 4,923.79 4,924.35 4,918.32 4,922.50 969.6K
14:17 4,918.84 4,924.85 4,918.24 4,919.79 995.5K
14:18 4,922.74 4,925.60 4,919.05 4,925.17 798.3K
14:19 4,925.01 4,925.94 4,920.89 4,925.73 1,548.1K
14:20 4,924.80 4,926.38 4,920.92 4,921.83 1,599.9K
14:21 4,923.90 4,925.88 4,921.06 4,924.73 1,948.0K
14:22 4,923.68 4,926.18 4,921.20 4,921.20 480.9K
14:23 4,926.15 4,926.36 4,921.21 4,923.89 1,118.3K
14:24 4,924.18 4,926.50 4,920.62 4,920.62 1,145.1K
14:25 4,921.60 4,926.35 4,921.16 4,923.25 1,519.1K
14:26 4,926.16 4,927.43 4,921.45 4,924.33 2,010.0K
14:27 4,927.79 4,927.79 4,921.82 4,926.78 1,584.4K
14:28 4,921.97 4,927.12 4,921.95 4,925.69 1,025.3K
14:29 4,925.73 4,927.69 4,921.95 4,925.90 1,485.5K
14:30 4,922.35 4,928.04 4,922.35 4,928.04 3,269.0K
14:31 4,928.97 4,930.70 4,923.03 4,923.03 1,875.1K
14:32 4,926.85 4,927.98 4,923.22 4,923.48 1,248.3K
14:33 4,926.55 4,927.59 4,924.21 4,927.39 1,099.0K
14:34 4,926.99 4,928.02 4,923.46 4,926.32 1,007.3K
14:35 4,927.76 4,930.92 4,923.32 4,926.95 896.6K
14:36 4,926.25 4,928.94 4,925.87 4,928.37 1,374.8K
14:37 4,928.30 4,928.65 4,923.13 4,927.64 1,481.0K
14:38 4,927.41 4,929.30 4,922.25 4,927.44 1,020.3K
14:39 4,927.70 4,929.88 4,921.97 4,925.60 1,620.4K
14:40 4,925.91 4,925.91 4,920.53 4,924.63 1,826.2K
14:41 4,921.39 4,927.21 4,921.33 4,926.21 1,520.5K
14:42 4,926.32 4,926.32 4,920.00 4,920.49 1,194.2K
14:43 4,926.19 4,926.19 4,920.18 4,921.96 1,694.9K
14:44 4,925.09 4,930.71 4,921.95 4,926.49 2,223.3K
14:45 4,927.54 4,931.37 4,921.90 4,930.91 2,481.9K
14:46 4,929.68 4,930.21 4,922.05 4,925.89 1,726.2K
14:47 4,926.60 4,931.27 4,925.41 4,927.82 2,000.6K
14:48 4,927.72 4,931.51 4,926.78 4,930.85 1,536.1K
14:49 4,931.04 4,931.14 4,926.04 4,928.94 1,978.3K
14:50 4,931.89 4,931.89 4,925.44 4,929.98 2,822.5K
14:51 4,927.17 4,931.30 4,925.73 4,927.03 2,161.1K
14:52 4,926.46 4,932.26 4,926.41 4,929.71 1,952.3K
14:53 4,927.34 4,931.78 4,926.92 4,927.91 1,645.9K
14:54 4,931.69 4,932.67 4,927.25 4,931.48 3,446.8K
14:55 4,931.02 4,932.07 4,927.31 4,932.07 2,626.1K
14:56 4,931.49 4,933.67 4,927.76 4,928.16 3,559.0K
14:57 4,933.16 4,933.16 4,933.13 4,933.13 166.5K
14:58 4,933.13 4,933.13 4,933.13 4,933.13 0.0K
14:59 4,933.13 4,933.13 4,933.13 4,933.13 6,246.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし