SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,969.36 4,969.36 4,969.36 4,969.36 3,090.6K
09:29 4,969.36 4,969.36 4,969.36 4,969.36 0.0K
09:30 4,969.36 4,977.74 4,960.64 4,960.64 11,107.3K
09:31 4,963.37 4,963.37 4,955.95 4,958.01 9,237.0K
09:32 4,960.77 4,961.75 4,955.17 4,956.31 5,068.2K
09:33 4,960.49 4,960.49 4,950.72 4,950.79 5,009.1K
09:34 4,954.36 4,954.36 4,945.97 4,947.19 5,354.2K
09:35 4,950.55 4,951.26 4,946.19 4,950.23 4,275.9K
09:36 4,951.31 4,953.29 4,947.29 4,947.78 3,699.9K
09:37 4,951.02 4,951.46 4,943.17 4,945.21 4,311.8K
09:38 4,945.31 4,948.54 4,941.56 4,946.32 5,199.9K
09:39 4,943.97 4,946.27 4,938.17 4,943.95 7,201.7K
09:40 4,943.97 4,952.04 4,943.97 4,950.55 4,956.1K
09:41 4,949.97 4,952.59 4,945.93 4,952.59 5,081.0K
09:42 4,952.29 4,952.29 4,945.92 4,946.99 3,700.5K
09:43 4,947.26 4,951.50 4,943.75 4,950.15 6,489.6K
09:44 4,946.22 4,950.79 4,943.81 4,943.81 5,282.0K
09:45 4,946.91 4,946.91 4,941.57 4,946.63 7,786.0K
09:46 4,947.68 4,955.50 4,944.37 4,954.47 11,633.5K
09:47 4,950.30 4,962.43 4,950.30 4,962.43 7,723.5K
09:48 4,961.70 4,961.93 4,952.62 4,955.44 7,010.6K
09:49 4,955.24 4,959.05 4,951.73 4,952.56 6,027.4K
09:50 4,952.62 4,953.16 4,948.21 4,948.46 5,528.3K
09:51 4,948.22 4,958.02 4,948.22 4,954.80 5,584.4K
09:52 4,955.26 4,963.22 4,954.14 4,959.31 9,357.9K
09:53 4,959.05 4,959.58 4,953.88 4,957.75 4,566.0K
09:54 4,958.37 4,962.30 4,955.94 4,959.03 5,971.2K
09:55 4,959.89 4,968.01 4,958.96 4,962.42 5,341.5K
09:56 4,962.52 4,966.29 4,959.49 4,962.89 6,385.2K
09:57 4,958.84 4,962.54 4,950.08 4,950.47 11,517.2K
09:58 4,953.20 4,953.20 4,944.65 4,944.65 8,495.3K
09:59 4,950.91 4,953.76 4,947.88 4,950.60 9,399.3K
10:00 4,950.94 4,956.78 4,947.35 4,951.20 5,624.1K
10:01 4,947.31 4,950.50 4,942.64 4,942.64 5,693.4K
10:02 4,942.00 4,944.48 4,938.34 4,939.70 6,584.9K
10:03 4,939.98 4,942.13 4,935.91 4,939.64 10,758.5K
10:04 4,939.87 4,947.19 4,939.87 4,947.19 8,617.8K
10:05 4,943.51 4,948.72 4,941.65 4,948.09 4,273.2K
10:06 4,943.54 4,949.13 4,942.59 4,943.31 2,844.8K
10:07 4,943.48 4,950.55 4,943.14 4,946.01 3,657.5K
10:08 4,947.31 4,950.67 4,944.95 4,945.65 3,467.2K
10:09 4,945.15 4,949.63 4,944.02 4,945.97 4,437.8K
10:10 4,948.39 4,950.58 4,942.02 4,942.02 4,785.4K
10:11 4,946.83 4,946.91 4,938.25 4,938.58 4,099.7K
10:12 4,939.13 4,942.64 4,933.18 4,933.18 7,626.7K
10:13 4,934.56 4,940.64 4,934.24 4,935.51 3,704.5K
10:14 4,941.03 4,943.53 4,937.39 4,938.60 2,397.1K
10:15 4,942.50 4,943.72 4,938.97 4,943.25 1,791.6K
10:16 4,943.10 4,948.67 4,939.36 4,947.93 2,655.6K
10:17 4,942.85 4,947.98 4,941.65 4,945.28 1,760.0K
10:18 4,946.34 4,947.72 4,942.37 4,947.22 1,663.4K
10:19 4,943.93 4,948.29 4,941.40 4,941.40 2,450.2K
10:20 4,944.42 4,944.42 4,938.81 4,939.55 1,924.6K
10:21 4,943.36 4,944.81 4,938.83 4,943.90 1,853.2K
10:22 4,944.83 4,950.19 4,940.60 4,950.19 5,066.1K
10:23 4,946.86 4,951.66 4,944.01 4,945.75 2,196.1K
10:24 4,946.10 4,950.09 4,940.05 4,944.38 2,033.4K
10:25 4,944.68 4,949.46 4,944.13 4,948.36 2,270.0K
10:26 4,948.36 4,949.45 4,943.17 4,943.17 2,339.3K
10:27 4,945.83 4,948.46 4,942.42 4,942.42 3,161.4K
10:28 4,946.06 4,956.18 4,944.29 4,956.18 6,697.5K
10:29 4,952.82 4,960.69 4,952.82 4,955.37 5,741.7K
10:30 4,957.13 4,958.54 4,949.42 4,956.23 4,260.8K
10:31 4,956.46 4,959.03 4,951.90 4,956.58 4,352.4K
10:32 4,953.31 4,957.04 4,952.00 4,956.48 3,319.8K
10:33 4,953.44 4,958.11 4,952.50 4,957.08 2,577.8K
10:34 4,953.37 4,956.42 4,951.08 4,952.58 3,085.1K
10:35 4,955.86 4,955.86 4,950.05 4,951.27 2,096.8K
10:36 4,953.77 4,956.33 4,950.81 4,952.33 3,238.3K
10:37 4,955.17 4,955.17 4,950.18 4,950.61 2,836.0K
10:38 4,954.27 4,954.65 4,949.36 4,954.64 2,292.5K
10:39 4,945.34 4,953.19 4,945.34 4,951.36 2,943.1K
10:40 4,947.48 4,953.17 4,947.46 4,948.62 2,116.4K
10:41 4,948.70 4,949.32 4,942.65 4,946.94 1,676.1K
10:42 4,942.34 4,948.91 4,942.34 4,944.22 1,527.0K
10:43 4,947.73 4,947.82 4,942.76 4,947.82 1,007.2K
10:44 4,947.80 4,947.81 4,942.20 4,943.91 1,164.0K
10:45 4,942.98 4,947.58 4,941.21 4,941.21 1,129.0K
10:46 4,946.51 4,947.41 4,942.04 4,942.04 2,509.4K
10:47 4,941.96 4,946.64 4,938.11 4,942.79 3,100.6K
10:48 4,946.46 4,946.46 4,939.56 4,939.56 1,171.9K
10:49 4,943.44 4,944.01 4,937.86 4,938.26 832.9K
10:50 4,939.43 4,943.40 4,938.11 4,938.21 1,245.6K
10:51 4,942.08 4,942.49 4,936.86 4,937.51 1,520.9K
10:52 4,938.76 4,942.92 4,937.82 4,941.90 1,457.6K
10:53 4,938.90 4,944.09 4,938.87 4,940.25 3,276.0K
10:54 4,940.69 4,945.48 4,939.92 4,943.19 2,519.7K
10:55 4,944.22 4,945.59 4,940.72 4,942.61 1,492.0K
10:56 4,943.46 4,943.75 4,938.24 4,940.48 1,243.9K
10:57 4,940.63 4,941.77 4,935.16 4,939.81 1,122.0K
10:58 4,939.87 4,941.89 4,935.27 4,940.40 634.7K
10:59 4,939.84 4,940.92 4,934.74 4,939.07 1,713.7K
11:00 4,935.67 4,940.86 4,934.23 4,939.36 863.0K
11:01 4,938.58 4,940.88 4,934.79 4,934.79 1,170.2K
11:02 4,938.98 4,940.64 4,934.60 4,939.81 818.8K
11:03 4,940.99 4,940.99 4,934.51 4,938.48 802.0K
11:04 4,938.46 4,939.90 4,933.73 4,938.98 1,378.8K
11:05 4,939.35 4,939.87 4,934.17 4,935.50 1,957.6K
11:06 4,935.15 4,940.28 4,934.83 4,935.43 1,321.7K
11:07 4,936.02 4,939.46 4,934.18 4,938.92 1,017.3K
11:08 4,938.21 4,938.21 4,929.05 4,932.09 5,617.8K
11:09 4,928.61 4,936.33 4,928.61 4,936.33 4,468.1K
11:10 4,931.74 4,931.74 4,925.74 4,927.38 2,388.5K
11:11 4,926.43 4,931.07 4,925.60 4,928.05 1,022.6K
11:12 4,931.71 4,931.71 4,923.99 4,924.77 1,721.2K
11:13 4,924.30 4,929.00 4,923.98 4,924.95 1,223.8K
11:14 4,924.54 4,926.62 4,921.85 4,925.86 2,149.3K
11:15 4,922.36 4,926.57 4,921.06 4,921.53 1,921.4K
11:16 4,924.02 4,927.54 4,920.88 4,924.85 2,832.3K
11:17 4,927.53 4,928.67 4,923.20 4,927.34 3,216.6K
11:18 4,928.63 4,928.63 4,922.21 4,927.14 1,325.0K
11:19 4,922.53 4,927.17 4,922.16 4,926.89 902.9K
11:20 4,927.41 4,927.41 4,922.00 4,922.08 766.4K
11:21 4,927.59 4,929.22 4,923.87 4,928.81 1,005.3K
11:22 4,929.51 4,930.61 4,923.96 4,930.43 1,593.0K
11:23 4,925.53 4,929.60 4,924.58 4,925.28 689.8K
11:24 4,926.05 4,930.37 4,924.47 4,930.37 475.6K
11:25 4,929.99 4,930.81 4,925.15 4,926.40 1,189.9K
11:26 4,930.42 4,931.05 4,925.34 4,925.34 1,979.8K
11:27 4,930.40 4,930.76 4,924.73 4,926.86 914.8K
11:28 4,930.60 4,932.18 4,925.60 4,927.58 1,034.8K
11:29 4,931.00 4,933.00 4,926.73 4,931.98 1,482.4K
11:30 4,927.40 4,927.57 4,927.40 4,927.57 30.6K
11:31 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:32 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:33 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:34 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:35 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:36 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:37 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:38 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:39 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:40 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:41 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:42 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:43 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:44 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:45 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:46 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:47 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:48 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:49 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:50 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:51 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:52 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:53 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:54 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:55 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:56 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:57 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:58 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
11:59 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:00 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:01 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:02 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:03 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:04 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:05 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:06 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:07 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:08 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:09 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:10 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:11 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:12 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:13 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:14 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:15 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:16 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:17 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:18 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:19 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:20 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:21 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:22 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:23 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:24 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:25 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:26 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:27 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:28 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:29 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:30 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:31 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:32 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:33 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:34 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:35 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:36 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:37 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:38 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:39 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:40 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:41 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:42 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:43 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:44 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:45 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:46 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:47 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:48 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:49 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:50 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:51 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:52 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:53 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:54 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:55 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:56 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:57 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:58 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
12:59 4,927.57 4,927.57 4,927.57 4,927.57 0.0K
13:00 4,927.57 4,934.15 4,927.13 4,932.40 3,463.2K
13:01 4,931.15 4,932.51 4,926.83 4,932.41 794.3K
13:02 4,931.86 4,932.54 4,926.66 4,931.38 1,177.5K
13:03 4,927.90 4,931.44 4,924.93 4,926.29 1,057.2K
13:04 4,926.29 4,928.54 4,923.59 4,924.43 1,107.4K
13:05 4,925.46 4,934.48 4,924.57 4,934.20 2,018.8K
13:06 4,929.97 4,935.41 4,929.13 4,929.13 1,605.2K
13:07 4,930.67 4,934.86 4,928.98 4,933.51 820.4K
13:08 4,934.04 4,934.61 4,929.32 4,933.28 1,898.6K
13:09 4,934.01 4,935.80 4,930.26 4,930.26 1,689.3K
13:10 4,934.55 4,934.84 4,928.97 4,932.92 992.8K
13:11 4,933.87 4,934.89 4,928.11 4,932.17 744.6K
13:12 4,932.87 4,934.23 4,927.29 4,931.47 1,153.6K
13:13 4,933.51 4,933.51 4,925.97 4,932.19 2,130.6K
13:14 4,931.22 4,932.54 4,930.31 4,932.35 1,074.5K
13:15 4,932.57 4,934.63 4,929.18 4,934.63 1,049.3K
13:16 4,933.38 4,935.01 4,928.77 4,934.60 717.8K
13:17 4,933.83 4,933.83 4,926.39 4,926.50 1,026.8K
13:18 4,930.15 4,931.33 4,926.14 4,930.85 1,300.5K
13:19 4,931.33 4,934.13 4,927.00 4,934.13 1,958.5K
13:20 4,930.49 4,938.77 4,929.20 4,934.19 2,888.0K
13:21 4,933.48 4,938.68 4,933.48 4,936.56 1,102.1K
13:22 4,936.58 4,939.00 4,934.28 4,936.40 1,093.2K
13:23 4,940.14 4,941.42 4,935.75 4,936.22 942.2K
13:24 4,940.10 4,944.95 4,936.44 4,944.95 3,353.9K
13:25 4,944.94 4,951.78 4,944.26 4,948.13 6,219.4K
13:26 4,949.68 4,950.50 4,946.28 4,949.44 2,450.6K
13:27 4,948.33 4,949.23 4,941.60 4,946.48 1,780.4K
13:28 4,947.74 4,953.15 4,943.64 4,952.28 1,332.8K
13:29 4,952.27 4,953.91 4,949.55 4,949.55 1,195.8K
13:30 4,948.72 4,955.46 4,948.72 4,955.46 1,885.9K
13:31 4,954.23 4,957.90 4,951.13 4,957.90 2,966.6K
13:32 4,956.85 4,956.85 4,950.08 4,950.08 1,914.7K
13:33 4,954.88 4,955.04 4,949.89 4,950.47 964.6K
13:34 4,953.65 4,954.49 4,949.16 4,949.88 1,642.6K
13:35 4,953.54 4,953.59 4,946.89 4,948.84 1,998.4K
13:36 4,948.02 4,954.37 4,948.02 4,953.04 2,461.7K
13:37 4,956.42 4,960.19 4,951.71 4,956.59 2,628.1K
13:38 4,955.54 4,964.95 4,955.54 4,964.14 5,989.4K
13:39 4,963.84 4,968.44 4,960.79 4,967.26 2,152.4K
13:40 4,966.20 4,966.20 4,960.40 4,960.90 2,457.0K
13:41 4,963.86 4,965.68 4,959.95 4,960.38 2,239.5K
13:42 4,960.50 4,967.68 4,960.50 4,963.45 2,408.0K
13:43 4,967.05 4,967.72 4,960.40 4,960.40 1,476.1K
13:44 4,965.21 4,965.42 4,960.70 4,961.87 1,810.2K
13:45 4,964.07 4,965.48 4,958.44 4,958.44 1,812.6K
13:46 4,961.71 4,961.85 4,956.64 4,961.85 1,120.8K
13:47 4,960.40 4,964.81 4,956.90 4,959.36 1,584.6K
13:48 4,964.07 4,965.73 4,960.18 4,961.44 1,382.7K
13:49 4,963.97 4,966.50 4,960.86 4,962.60 837.5K
13:50 4,965.82 4,971.70 4,961.13 4,969.51 3,598.8K
13:51 4,969.51 4,970.93 4,966.21 4,969.05 2,720.7K
13:52 4,969.39 4,971.51 4,966.00 4,971.51 3,049.1K
13:53 4,971.74 4,975.65 4,970.40 4,975.55 999.1K
13:54 4,973.66 4,975.05 4,968.58 4,968.85 1,653.7K
13:55 4,969.94 4,974.39 4,967.79 4,968.19 1,401.0K
13:56 4,968.38 4,972.85 4,967.70 4,971.76 987.4K
13:57 4,973.16 4,974.67 4,969.27 4,973.78 1,272.0K
13:58 4,970.77 4,974.73 4,965.58 4,966.78 2,773.3K
13:59 4,966.14 4,972.26 4,966.14 4,971.47 1,979.7K
14:00 4,971.47 4,971.52 4,965.45 4,969.60 1,909.6K
14:01 4,966.03 4,969.04 4,958.99 4,958.99 3,768.2K
14:02 4,963.13 4,965.14 4,959.40 4,963.87 1,541.8K
14:03 4,961.26 4,968.20 4,960.03 4,966.73 1,747.8K
14:04 4,969.25 4,970.84 4,965.58 4,966.92 1,902.1K
14:05 4,967.17 4,971.00 4,965.26 4,969.35 817.0K
14:06 4,968.50 4,971.26 4,965.05 4,966.49 623.3K
14:07 4,970.17 4,970.65 4,965.28 4,965.59 650.9K
14:08 4,969.64 4,969.91 4,963.24 4,967.20 906.3K
14:09 4,967.59 4,967.59 4,962.70 4,966.33 820.4K
14:10 4,962.67 4,967.40 4,960.97 4,965.29 1,045.3K
14:11 4,960.82 4,966.30 4,960.82 4,961.76 521.1K
14:12 4,965.43 4,966.49 4,959.56 4,963.93 2,051.7K
14:13 4,960.29 4,963.84 4,958.70 4,959.65 598.8K
14:14 4,962.13 4,963.47 4,957.69 4,959.14 1,012.8K
14:15 4,959.16 4,962.91 4,952.90 4,953.54 2,517.4K
14:16 4,958.01 4,958.41 4,952.76 4,958.00 1,529.7K
14:17 4,958.08 4,958.66 4,953.11 4,958.05 610.7K
14:18 4,957.89 4,962.37 4,953.93 4,956.90 512.7K
14:19 4,956.70 4,961.43 4,956.23 4,961.19 586.0K
14:20 4,960.87 4,960.87 4,954.79 4,955.10 897.2K
14:21 4,955.11 4,959.26 4,953.96 4,956.19 796.5K
14:22 4,959.41 4,960.36 4,954.64 4,955.79 911.6K
14:23 4,955.33 4,955.90 4,953.47 4,954.44 940.7K
14:24 4,954.29 4,955.13 4,949.93 4,955.07 694.6K
14:25 4,954.45 4,955.35 4,949.78 4,951.51 974.1K
14:26 4,955.19 4,956.59 4,951.12 4,951.52 1,477.7K
14:27 4,950.11 4,955.90 4,949.75 4,954.57 1,551.5K
14:28 4,951.07 4,956.14 4,950.36 4,955.48 1,133.8K
14:29 4,955.58 4,956.02 4,950.39 4,952.05 1,653.0K
14:30 4,954.69 4,960.96 4,954.57 4,956.68 2,326.1K
14:31 4,957.32 4,958.65 4,948.70 4,952.13 2,387.0K
14:32 4,951.57 4,951.91 4,945.82 4,946.87 2,328.7K
14:33 4,950.87 4,950.93 4,945.05 4,947.38 1,074.1K
14:34 4,947.37 4,952.90 4,946.18 4,950.96 1,324.2K
14:35 4,948.10 4,953.42 4,947.15 4,952.00 1,623.3K
14:36 4,950.15 4,954.83 4,947.36 4,949.38 1,900.5K
14:37 4,949.55 4,951.45 4,945.08 4,946.99 986.4K
14:38 4,954.30 4,954.30 4,948.53 4,952.95 1,305.6K
14:39 4,949.67 4,953.89 4,948.29 4,949.04 1,650.3K
14:40 4,953.59 4,956.40 4,949.15 4,951.00 1,873.0K
14:41 4,955.24 4,955.91 4,950.43 4,954.77 1,563.7K
14:42 4,950.95 4,955.12 4,949.36 4,954.19 1,120.7K
14:43 4,954.30 4,955.43 4,948.67 4,953.77 1,642.1K
14:44 4,949.91 4,957.18 4,949.91 4,951.83 1,490.5K
14:45 4,952.57 4,956.36 4,950.91 4,951.11 1,329.2K
14:46 4,956.07 4,959.24 4,953.34 4,957.48 2,625.8K
14:47 4,954.63 4,959.64 4,954.30 4,959.64 1,495.9K
14:48 4,959.90 4,960.83 4,955.09 4,958.88 1,946.0K
14:49 4,954.97 4,961.66 4,954.81 4,958.74 1,069.2K
14:50 4,959.71 4,961.48 4,955.84 4,958.72 1,723.5K
14:51 4,960.67 4,960.67 4,954.91 4,956.16 2,096.3K
14:52 4,959.91 4,960.28 4,954.81 4,954.81 1,962.4K
14:53 4,954.74 4,960.79 4,954.74 4,956.37 2,362.7K
14:54 4,958.77 4,961.34 4,955.12 4,960.47 2,091.8K
14:55 4,960.40 4,961.29 4,954.79 4,961.29 2,480.6K
14:56 4,956.48 4,961.42 4,955.00 4,960.05 3,667.5K
14:57 4,958.92 4,960.61 4,958.92 4,960.61 563.1K
14:58 4,960.61 4,960.61 4,960.61 4,960.61 0.0K
14:59 4,960.61 4,960.61 4,960.61 4,960.61 5,273.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし