SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,939.69 4,939.69 4,939.69 4,939.69 2,150.5K
09:29 4,939.69 4,939.69 4,939.69 4,939.69 0.0K
09:30 4,939.69 4,949.97 4,939.38 4,942.97 10,580.8K
09:31 4,943.85 4,956.58 4,943.85 4,956.00 7,172.4K
09:32 4,955.08 4,961.38 4,955.08 4,959.59 6,374.0K
09:33 4,960.05 4,960.67 4,953.43 4,955.99 4,983.8K
09:34 4,956.13 4,956.13 4,944.63 4,949.41 5,668.4K
09:35 4,946.23 4,950.30 4,940.02 4,949.68 4,683.5K
09:36 4,954.20 4,954.20 4,944.66 4,947.89 4,933.3K
09:37 4,948.95 4,951.48 4,942.76 4,946.72 4,963.2K
09:38 4,951.36 4,951.36 4,940.61 4,940.61 5,323.8K
09:39 4,945.08 4,951.77 4,942.08 4,951.77 10,068.8K
09:40 4,951.76 4,956.39 4,947.52 4,950.39 7,562.4K
09:41 4,943.26 4,946.48 4,940.70 4,942.60 5,717.5K
09:42 4,940.95 4,947.50 4,940.95 4,943.04 3,211.3K
09:43 4,945.34 4,945.81 4,936.75 4,936.75 5,773.8K
09:44 4,940.53 4,943.37 4,936.10 4,940.45 4,740.6K
09:45 4,947.42 4,956.52 4,947.42 4,950.46 9,894.5K
09:46 4,950.21 4,956.55 4,949.58 4,955.79 5,157.4K
09:47 4,954.36 4,955.93 4,950.23 4,954.93 4,970.8K
09:48 4,959.80 4,959.80 4,952.86 4,953.29 3,604.2K
09:49 4,957.29 4,963.68 4,954.22 4,959.25 6,003.9K
09:50 4,958.86 4,967.83 4,958.86 4,966.83 6,660.4K
09:51 4,966.30 4,966.30 4,958.20 4,963.05 5,933.2K
09:52 4,963.30 4,968.57 4,962.62 4,962.62 3,741.8K
09:53 4,962.33 4,971.38 4,962.33 4,970.72 4,619.0K
09:54 4,970.80 4,973.30 4,967.71 4,968.18 3,197.6K
09:55 4,972.99 4,973.66 4,968.83 4,970.07 5,039.5K
09:56 4,972.84 4,974.24 4,965.78 4,965.78 3,456.3K
09:57 4,965.34 4,971.40 4,964.48 4,966.88 4,074.4K
09:58 4,968.61 4,971.33 4,965.08 4,969.16 1,783.4K
09:59 4,965.57 4,969.90 4,964.34 4,965.06 3,448.5K
10:00 4,964.30 4,970.78 4,964.30 4,967.65 2,960.6K
10:01 4,972.46 4,972.46 4,962.18 4,963.65 6,174.2K
10:02 4,961.70 4,966.46 4,960.41 4,964.81 3,268.5K
10:03 4,961.04 4,965.59 4,960.27 4,964.85 4,231.8K
10:04 4,968.03 4,971.74 4,965.89 4,965.89 3,412.1K
10:05 4,965.97 4,971.36 4,965.97 4,970.15 2,414.9K
10:06 4,970.19 4,971.67 4,965.82 4,965.82 2,473.3K
10:07 4,966.86 4,978.66 4,966.86 4,978.15 9,664.1K
10:08 4,978.56 4,978.56 4,969.94 4,971.81 2,810.5K
10:09 4,969.72 4,974.33 4,965.90 4,966.09 1,760.7K
10:10 4,965.24 4,970.52 4,962.87 4,962.87 2,824.4K
10:11 4,963.74 4,967.42 4,962.08 4,964.08 2,480.0K
10:12 4,967.67 4,968.58 4,963.61 4,964.35 2,126.9K
10:13 4,967.96 4,968.67 4,958.50 4,962.60 3,298.3K
10:14 4,958.97 4,970.28 4,958.97 4,959.62 2,067.7K
10:15 4,963.28 4,966.31 4,958.90 4,963.80 1,128.8K
10:16 4,964.93 4,970.15 4,963.26 4,965.63 2,133.7K
10:17 4,966.78 4,967.64 4,962.77 4,967.02 1,534.3K
10:18 4,963.19 4,971.61 4,963.19 4,971.61 4,166.1K
10:19 4,972.19 4,975.00 4,966.32 4,971.57 1,377.3K
10:20 4,974.16 4,976.88 4,970.62 4,975.38 1,902.1K
10:21 4,972.25 4,976.29 4,971.22 4,976.05 2,134.9K
10:22 4,975.36 4,976.98 4,970.86 4,971.62 1,190.3K
10:23 4,970.42 4,975.00 4,969.71 4,970.78 1,428.3K
10:24 4,970.15 4,970.30 4,964.69 4,969.36 4,048.0K
10:25 4,965.19 4,971.19 4,965.19 4,971.19 2,668.4K
10:26 4,968.35 4,973.44 4,967.63 4,973.06 3,074.1K
10:27 4,969.87 4,975.45 4,969.87 4,973.01 2,737.3K
10:28 4,969.25 4,973.11 4,967.11 4,967.11 1,806.5K
10:29 4,970.43 4,971.34 4,965.25 4,970.11 1,223.0K
10:30 4,970.93 4,972.40 4,966.17 4,972.40 1,335.7K
10:31 4,968.13 4,972.78 4,965.68 4,966.07 2,541.0K
10:32 4,965.12 4,970.00 4,964.30 4,965.38 4,188.0K
10:33 4,964.87 4,969.51 4,962.19 4,962.19 2,242.7K
10:34 4,964.03 4,967.36 4,961.65 4,963.16 3,014.5K
10:35 4,963.47 4,968.75 4,962.06 4,962.29 1,997.5K
10:36 4,962.00 4,966.73 4,959.70 4,960.05 2,374.5K
10:37 4,960.82 4,964.26 4,954.90 4,959.40 3,999.4K
10:38 4,954.63 4,958.88 4,953.28 4,956.19 3,190.1K
10:39 4,951.91 4,959.35 4,951.91 4,957.85 3,264.7K
10:40 4,957.23 4,960.11 4,957.23 4,958.40 2,790.8K
10:41 4,958.82 4,962.93 4,957.49 4,961.53 2,310.8K
10:42 4,956.24 4,958.00 4,952.28 4,952.67 1,828.4K
10:43 4,956.88 4,956.88 4,950.06 4,954.73 2,227.6K
10:44 4,955.02 4,956.06 4,949.74 4,953.80 4,081.4K
10:45 4,954.71 4,955.10 4,947.81 4,947.81 2,888.8K
10:46 4,951.50 4,954.16 4,947.43 4,951.26 8,071.9K
10:47 4,950.90 4,952.59 4,945.10 4,947.05 2,708.1K
10:48 4,948.18 4,948.18 4,942.71 4,948.08 2,317.7K
10:49 4,947.78 4,949.00 4,943.30 4,944.35 2,216.4K
10:50 4,944.57 4,949.26 4,943.99 4,945.60 1,545.0K
10:51 4,944.15 4,949.70 4,943.91 4,944.80 2,064.2K
10:52 4,945.37 4,949.09 4,943.52 4,948.51 2,351.6K
10:53 4,947.42 4,949.77 4,940.94 4,945.25 2,329.5K
10:54 4,945.33 4,946.15 4,941.04 4,945.97 2,454.2K
10:55 4,945.25 4,949.79 4,944.21 4,948.43 1,731.6K
10:56 4,949.09 4,950.10 4,944.39 4,947.26 2,056.2K
10:57 4,948.53 4,949.58 4,944.04 4,948.61 1,709.5K
10:58 4,948.64 4,953.31 4,943.56 4,953.23 4,088.4K
10:59 4,949.28 4,953.39 4,947.13 4,949.22 982.3K
11:00 4,948.46 4,952.40 4,947.07 4,952.40 902.7K
11:01 4,953.63 4,953.63 4,947.47 4,947.47 1,674.8K
11:02 4,948.86 4,953.04 4,947.43 4,949.87 1,369.9K
11:03 4,949.63 4,956.06 4,947.52 4,955.65 2,622.4K
11:04 4,955.65 4,960.66 4,953.36 4,959.98 3,630.7K
11:05 4,960.68 4,961.11 4,955.67 4,955.69 1,249.2K
11:06 4,958.98 4,960.32 4,955.85 4,958.90 1,651.6K
11:07 4,959.21 4,959.21 4,951.05 4,952.01 1,434.4K
11:08 4,956.59 4,957.25 4,951.50 4,951.50 1,358.7K
11:09 4,952.80 4,959.46 4,952.80 4,958.55 1,944.4K
11:10 4,958.93 4,958.93 4,951.92 4,958.70 1,332.5K
11:11 4,955.27 4,958.58 4,951.78 4,956.59 928.7K
11:12 4,957.65 4,959.23 4,951.00 4,953.51 1,949.3K
11:13 4,956.11 4,959.11 4,953.73 4,956.79 2,089.4K
11:14 4,953.47 4,956.85 4,951.01 4,956.85 1,348.1K
11:15 4,952.49 4,956.53 4,951.19 4,951.19 1,962.7K
11:16 4,956.14 4,959.62 4,954.36 4,958.73 1,036.8K
11:17 4,955.56 4,959.22 4,952.03 4,955.62 1,632.6K
11:18 4,956.59 4,957.97 4,952.85 4,954.01 785.3K
11:19 4,953.95 4,957.76 4,951.90 4,953.35 604.7K
11:20 4,954.23 4,958.51 4,952.08 4,952.65 769.8K
11:21 4,956.35 4,959.48 4,953.66 4,954.83 2,286.5K
11:22 4,954.78 4,959.63 4,954.65 4,959.63 1,832.1K
11:23 4,959.53 4,960.11 4,954.00 4,955.51 898.0K
11:24 4,954.68 4,959.19 4,951.82 4,952.48 2,231.4K
11:25 4,953.31 4,956.33 4,950.10 4,950.75 1,216.2K
11:26 4,950.81 4,956.21 4,950.81 4,954.80 839.6K
11:27 4,950.09 4,956.15 4,949.92 4,951.11 1,173.0K
11:28 4,951.40 4,955.15 4,949.59 4,950.35 2,058.6K
11:29 4,953.45 4,955.29 4,949.93 4,949.93 1,630.6K
11:30 4,954.65 4,954.74 4,954.65 4,954.74 73.3K
11:31 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:32 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:33 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:34 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:35 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:36 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:37 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:38 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:39 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:40 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:41 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:42 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:43 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:44 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:45 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:46 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:47 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:48 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:49 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:50 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:51 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:52 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:53 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:54 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:55 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:56 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:57 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:58 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
11:59 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:00 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:01 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:02 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:03 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:04 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:05 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:06 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:07 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:08 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:09 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:10 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:11 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:12 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:13 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:14 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:15 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:16 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:17 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:18 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:19 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:20 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:21 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:22 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:23 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:24 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:25 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:26 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:27 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:28 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:29 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:30 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:31 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:32 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:33 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:34 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:35 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:36 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:37 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:38 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:39 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:40 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:41 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:42 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:43 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:44 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:45 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:46 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:47 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:48 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:49 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:50 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:51 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:52 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:53 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:54 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:55 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:56 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:57 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:58 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
12:59 4,954.74 4,954.74 4,954.74 4,954.74 0.0K
13:00 4,954.74 4,955.01 4,946.85 4,948.29 3,737.6K
13:01 4,952.58 4,953.77 4,946.79 4,953.62 2,770.5K
13:02 4,953.56 4,953.56 4,947.44 4,949.86 2,116.7K
13:03 4,949.90 4,949.90 4,944.32 4,945.81 1,296.2K
13:04 4,945.88 4,949.81 4,943.88 4,949.20 1,115.2K
13:05 4,949.45 4,950.71 4,945.66 4,950.43 1,380.1K
13:06 4,950.49 4,950.49 4,945.11 4,945.51 1,460.9K
13:07 4,946.91 4,953.29 4,946.91 4,949.72 4,726.9K
13:08 4,953.74 4,953.74 4,947.96 4,953.35 2,281.7K
13:09 4,953.57 4,955.80 4,948.65 4,954.21 1,469.0K
13:10 4,954.45 4,954.45 4,949.21 4,949.74 2,029.7K
13:11 4,952.99 4,955.97 4,950.99 4,950.99 1,650.4K
13:12 4,956.18 4,959.06 4,952.31 4,957.31 3,441.2K
13:13 4,959.08 4,966.46 4,955.09 4,962.31 6,249.8K
13:14 4,965.26 4,968.11 4,962.66 4,963.64 2,484.3K
13:15 4,967.27 4,972.50 4,965.62 4,972.08 3,024.8K
13:16 4,971.49 4,972.09 4,966.40 4,967.56 2,405.0K
13:17 4,970.26 4,972.63 4,967.00 4,972.33 3,073.7K
13:18 4,972.26 4,972.26 4,965.74 4,971.52 1,298.7K
13:19 4,971.52 4,972.38 4,966.64 4,967.63 1,362.0K
13:20 4,967.56 4,974.41 4,967.56 4,972.76 4,504.7K
13:21 4,970.45 4,975.22 4,970.01 4,971.56 1,147.6K
13:22 4,975.22 4,975.22 4,966.42 4,967.09 2,262.9K
13:23 4,970.44 4,972.89 4,967.55 4,969.07 2,545.1K
13:24 4,969.79 4,974.57 4,969.39 4,973.00 1,921.4K
13:25 4,969.66 4,974.75 4,965.20 4,965.20 3,454.3K
13:26 4,970.31 4,970.83 4,965.15 4,965.21 2,398.3K
13:27 4,965.21 4,970.65 4,963.93 4,968.46 1,952.7K
13:28 4,962.89 4,967.17 4,960.32 4,963.86 2,733.5K
13:29 4,964.05 4,964.98 4,959.48 4,963.90 2,679.1K
13:30 4,966.79 4,969.04 4,962.74 4,968.33 1,233.5K
13:31 4,968.54 4,968.59 4,963.58 4,968.57 2,430.2K
13:32 4,968.54 4,968.54 4,963.16 4,963.69 1,286.5K
13:33 4,966.06 4,968.69 4,962.33 4,967.42 1,167.1K
13:34 4,967.71 4,968.83 4,963.18 4,965.19 984.0K
13:35 4,968.47 4,968.47 4,962.48 4,968.36 1,075.8K
13:36 4,967.58 4,968.11 4,961.54 4,963.57 3,759.0K
13:37 4,966.68 4,967.52 4,961.07 4,963.17 933.0K
13:38 4,966.29 4,966.29 4,960.80 4,961.60 979.2K
13:39 4,961.51 4,967.54 4,960.93 4,967.54 1,045.8K
13:40 4,967.11 4,967.11 4,961.42 4,965.09 1,945.5K
13:41 4,965.67 4,966.26 4,960.76 4,964.93 908.9K
13:42 4,965.65 4,971.35 4,965.28 4,971.19 2,923.7K
13:43 4,970.79 4,971.22 4,966.23 4,967.00 934.2K
13:44 4,971.79 4,971.79 4,966.06 4,970.02 1,459.0K
13:45 4,970.39 4,972.78 4,965.48 4,971.34 1,905.7K
13:46 4,973.03 4,973.14 4,967.83 4,968.95 547.0K
13:47 4,971.86 4,971.86 4,965.39 4,969.91 1,345.2K
13:48 4,969.77 4,971.66 4,969.56 4,970.88 1,501.4K
13:49 4,970.70 4,971.99 4,966.84 4,971.99 1,023.6K
13:50 4,967.70 4,972.00 4,966.82 4,966.82 1,206.2K
13:51 4,971.63 4,971.77 4,967.36 4,970.85 1,652.8K
13:52 4,971.52 4,971.52 4,963.20 4,967.25 3,788.7K
13:53 4,967.25 4,968.01 4,962.22 4,967.32 2,214.0K
13:54 4,968.16 4,968.81 4,963.56 4,968.81 1,022.6K
13:55 4,964.72 4,968.52 4,963.46 4,967.87 748.4K
13:56 4,967.83 4,968.49 4,962.95 4,968.49 402.4K
13:57 4,967.44 4,968.49 4,962.61 4,964.31 656.9K
13:58 4,968.19 4,968.82 4,962.76 4,963.57 721.7K
13:59 4,962.55 4,967.48 4,961.77 4,963.18 637.6K
14:00 4,964.17 4,967.23 4,961.56 4,961.56 2,624.5K
14:01 4,964.72 4,964.72 4,959.70 4,963.01 3,251.7K
14:02 4,960.72 4,962.76 4,956.10 4,960.14 1,075.7K
14:03 4,959.59 4,960.23 4,955.86 4,959.11 1,216.8K
14:04 4,960.24 4,965.93 4,955.90 4,965.93 2,748.0K
14:05 4,962.12 4,964.67 4,959.56 4,961.06 1,076.5K
14:06 4,960.87 4,961.63 4,956.32 4,959.67 1,002.7K
14:07 4,960.02 4,961.17 4,958.96 4,960.05 1,333.4K
14:08 4,961.00 4,962.13 4,956.21 4,959.59 483.6K
14:09 4,956.52 4,961.56 4,955.72 4,960.43 890.6K
14:10 4,960.19 4,960.90 4,955.15 4,960.47 1,762.3K
14:11 4,956.76 4,961.09 4,954.90 4,958.13 2,588.0K
14:12 4,959.58 4,961.44 4,955.01 4,956.27 1,621.0K
14:13 4,959.95 4,959.95 4,953.79 4,958.98 2,838.3K
14:14 4,959.30 4,961.20 4,954.32 4,958.03 1,110.8K
14:15 4,957.43 4,959.56 4,953.99 4,958.79 1,271.9K
14:16 4,958.07 4,959.81 4,955.21 4,959.43 1,046.0K
14:17 4,959.70 4,959.70 4,953.42 4,953.42 706.8K
14:18 4,957.36 4,959.22 4,953.36 4,953.96 1,689.1K
14:19 4,954.53 4,958.48 4,953.30 4,958.48 891.5K
14:20 4,954.61 4,957.19 4,952.13 4,953.46 482.3K
14:21 4,957.30 4,960.68 4,953.15 4,959.65 1,461.7K
14:22 4,956.60 4,960.76 4,955.33 4,959.27 1,180.9K
14:23 4,955.25 4,961.51 4,955.05 4,961.40 1,929.6K
14:24 4,956.62 4,961.80 4,955.20 4,956.57 761.1K
14:25 4,956.24 4,961.84 4,955.72 4,961.14 1,271.4K
14:26 4,956.78 4,962.11 4,956.59 4,961.97 655.5K
14:27 4,961.57 4,961.64 4,955.59 4,961.45 668.1K
14:28 4,960.16 4,961.20 4,956.99 4,960.50 840.6K
14:29 4,957.12 4,962.03 4,956.19 4,957.04 1,049.0K
14:30 4,960.64 4,962.26 4,956.29 4,961.54 1,244.3K
14:31 4,961.63 4,962.79 4,956.97 4,958.95 1,328.2K
14:32 4,962.64 4,963.61 4,959.53 4,963.61 2,587.6K
14:33 4,963.61 4,963.61 4,957.55 4,958.15 2,275.7K
14:34 4,961.75 4,964.16 4,958.38 4,961.97 1,961.5K
14:35 4,963.76 4,965.83 4,959.45 4,965.52 2,526.9K
14:36 4,962.38 4,966.17 4,960.72 4,964.53 1,518.6K
14:37 4,960.63 4,966.52 4,960.63 4,965.27 3,517.2K
14:38 4,965.91 4,969.67 4,964.14 4,969.67 3,561.6K
14:39 4,969.44 4,970.38 4,964.25 4,966.47 1,558.6K
14:40 4,969.87 4,969.87 4,964.90 4,966.30 1,731.9K
14:41 4,969.96 4,970.56 4,964.51 4,970.56 1,963.6K
14:42 4,969.81 4,971.79 4,966.74 4,968.15 4,101.7K
14:43 4,972.31 4,972.31 4,965.53 4,968.37 1,737.7K
14:44 4,971.52 4,972.76 4,966.28 4,967.42 2,195.8K
14:45 4,971.86 4,973.56 4,968.26 4,973.56 4,968.9K
14:46 4,973.23 4,973.23 4,967.51 4,968.37 2,593.8K
14:47 4,972.44 4,972.92 4,966.43 4,968.78 2,222.4K
14:48 4,971.41 4,972.91 4,966.86 4,969.63 2,883.1K
14:49 4,973.23 4,973.81 4,967.88 4,969.56 5,765.9K
14:50 4,969.72 4,971.19 4,965.79 4,965.88 3,457.7K
14:51 4,969.47 4,970.99 4,965.43 4,970.23 2,386.8K
14:52 4,965.58 4,971.02 4,965.54 4,970.41 3,004.8K
14:53 4,970.65 4,972.65 4,965.25 4,966.89 3,700.2K
14:54 4,971.19 4,972.25 4,967.59 4,967.73 4,193.3K
14:55 4,971.69 4,971.91 4,965.14 4,968.49 5,276.5K
14:56 4,971.07 4,973.64 4,966.65 4,973.34 4,443.1K
14:57 4,970.33 4,973.53 4,970.33 4,973.53 215.3K
14:58 4,973.53 4,973.53 4,973.53 4,973.53 0.0K
14:59 4,973.53 4,973.53 4,973.53 4,973.53 8,667.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし