SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,227.66 5,227.66 5,227.66 5,227.66 7,858.9K
09:29 5,227.66 5,227.66 5,227.66 5,227.66 0.0K
09:30 5,227.66 5,230.51 5,223.82 5,230.16 24,270.0K
09:31 5,227.77 5,241.85 5,225.09 5,227.39 17,422.5K
09:32 5,226.55 5,227.29 5,212.79 5,212.79 14,509.7K
09:33 5,218.74 5,221.36 5,211.33 5,213.44 12,811.0K
09:34 5,216.69 5,225.15 5,214.33 5,221.19 9,423.7K
09:35 5,225.11 5,230.04 5,221.64 5,227.36 10,755.1K
09:36 5,224.12 5,227.86 5,219.69 5,221.74 11,179.2K
09:37 5,220.65 5,225.74 5,217.38 5,225.41 13,375.3K
09:38 5,222.22 5,227.05 5,220.92 5,227.05 7,754.6K
09:39 5,227.60 5,230.36 5,224.83 5,224.83 6,697.8K
09:40 5,224.79 5,225.15 5,209.17 5,209.38 22,299.5K
09:41 5,210.07 5,210.07 5,201.06 5,203.69 13,136.4K
09:42 5,202.63 5,211.33 5,202.63 5,210.33 11,650.1K
09:43 5,210.57 5,210.57 5,201.32 5,203.66 13,076.7K
09:44 5,201.30 5,206.14 5,195.17 5,198.54 10,839.6K
09:45 5,202.69 5,205.03 5,199.02 5,203.91 7,662.5K
09:46 5,198.82 5,209.71 5,198.82 5,209.71 6,668.4K
09:47 5,210.08 5,210.08 5,204.34 5,209.01 4,559.9K
09:48 5,208.73 5,208.73 5,201.66 5,201.81 7,357.1K
09:49 5,206.22 5,206.22 5,197.24 5,203.43 16,609.4K
09:50 5,200.52 5,203.65 5,193.34 5,193.43 14,459.4K
09:51 5,198.30 5,198.30 5,186.72 5,191.04 12,607.3K
09:52 5,189.85 5,191.62 5,183.38 5,191.62 9,185.3K
09:53 5,191.12 5,192.30 5,182.58 5,183.92 14,451.5K
09:54 5,183.57 5,183.57 5,174.25 5,179.35 14,239.7K
09:55 5,179.28 5,179.28 5,171.69 5,171.69 11,900.5K
09:56 5,172.02 5,177.42 5,169.03 5,169.03 10,224.4K
09:57 5,169.31 5,174.04 5,168.05 5,174.04 7,470.8K
09:58 5,170.90 5,179.59 5,170.27 5,179.59 7,326.0K
09:59 5,178.95 5,185.73 5,178.95 5,180.08 5,784.6K
10:00 5,182.37 5,182.37 5,175.96 5,182.36 7,142.6K
10:01 5,179.10 5,193.60 5,179.10 5,193.60 14,298.0K
10:02 5,193.63 5,203.45 5,189.33 5,197.65 13,700.5K
10:03 5,200.24 5,205.47 5,195.22 5,201.74 6,822.8K
10:04 5,203.95 5,211.67 5,199.08 5,211.67 6,702.0K
10:05 5,205.74 5,212.16 5,205.74 5,209.92 8,762.0K
10:06 5,208.73 5,208.73 5,202.08 5,207.72 8,400.0K
10:07 5,204.24 5,213.28 5,204.24 5,207.92 10,997.2K
10:08 5,211.91 5,218.96 5,211.91 5,217.56 9,399.7K
10:09 5,218.20 5,218.20 5,210.03 5,215.87 5,941.5K
10:10 5,211.70 5,222.39 5,211.70 5,216.99 6,576.9K
10:11 5,218.63 5,218.76 5,211.15 5,212.17 3,891.6K
10:12 5,213.97 5,213.97 5,208.81 5,212.54 3,782.9K
10:13 5,213.03 5,218.08 5,211.14 5,217.13 5,937.7K
10:14 5,217.15 5,220.25 5,215.52 5,219.88 2,742.0K
10:15 5,215.79 5,219.51 5,214.87 5,214.87 2,702.4K
10:16 5,215.41 5,221.06 5,214.64 5,217.42 3,295.7K
10:17 5,216.81 5,220.57 5,215.51 5,217.89 2,442.9K
10:18 5,217.48 5,220.36 5,215.40 5,220.36 2,580.1K
10:19 5,220.67 5,229.60 5,220.67 5,228.58 5,515.5K
10:20 5,226.64 5,229.61 5,222.16 5,226.97 3,700.1K
10:21 5,226.43 5,227.48 5,222.28 5,222.37 2,401.0K
10:22 5,223.94 5,228.79 5,222.42 5,223.63 1,997.3K
10:23 5,223.40 5,228.17 5,220.78 5,220.78 1,943.9K
10:24 5,223.44 5,224.97 5,216.36 5,216.78 4,882.0K
10:25 5,218.44 5,223.29 5,216.51 5,220.46 2,497.3K
10:26 5,219.77 5,223.67 5,216.08 5,222.83 4,109.8K
10:27 5,220.75 5,224.58 5,218.54 5,219.65 4,735.3K
10:28 5,220.57 5,226.14 5,220.57 5,221.25 7,602.7K
10:29 5,223.18 5,231.99 5,223.00 5,228.39 4,060.3K
10:30 5,224.64 5,233.30 5,224.64 5,229.26 4,126.9K
10:31 5,230.66 5,231.98 5,221.97 5,222.37 2,594.5K
10:32 5,225.85 5,227.20 5,221.53 5,226.02 2,299.0K
10:33 5,224.77 5,224.77 5,220.70 5,224.05 2,204.6K
10:34 5,223.90 5,226.50 5,219.70 5,226.09 3,599.6K
10:35 5,221.38 5,225.56 5,218.39 5,222.12 2,773.7K
10:36 5,219.07 5,223.26 5,218.13 5,222.41 2,156.9K
10:37 5,222.97 5,228.25 5,218.74 5,224.49 3,683.5K
10:38 5,224.01 5,227.39 5,220.91 5,221.22 1,954.3K
10:39 5,220.08 5,224.12 5,219.15 5,222.53 3,593.5K
10:40 5,223.50 5,223.60 5,217.99 5,217.99 3,017.5K
10:41 5,218.80 5,222.40 5,218.16 5,218.30 3,077.3K
10:42 5,219.28 5,223.83 5,218.78 5,222.81 5,075.6K
10:43 5,224.84 5,228.49 5,223.27 5,226.72 11,230.3K
10:44 5,225.50 5,229.64 5,223.39 5,227.36 6,013.0K
10:45 5,227.26 5,228.38 5,221.64 5,223.82 4,068.6K
10:46 5,224.00 5,228.41 5,218.88 5,225.63 3,812.9K
10:47 5,223.88 5,229.89 5,223.15 5,228.05 2,191.0K
10:48 5,228.05 5,228.47 5,222.60 5,227.27 1,902.4K
10:49 5,223.88 5,226.51 5,220.18 5,220.18 3,200.2K
10:50 5,224.00 5,227.52 5,221.04 5,221.99 1,919.6K
10:51 5,223.41 5,228.83 5,222.96 5,226.54 1,961.6K
10:52 5,227.80 5,227.80 5,221.22 5,225.45 2,129.3K
10:53 5,225.16 5,225.94 5,221.65 5,224.54 3,733.8K
10:54 5,220.04 5,228.35 5,220.04 5,227.92 2,455.4K
10:55 5,224.51 5,228.25 5,222.26 5,223.38 2,378.9K
10:56 5,227.27 5,228.28 5,223.05 5,224.46 3,709.9K
10:57 5,224.48 5,226.68 5,221.59 5,221.84 2,676.8K
10:58 5,221.84 5,227.36 5,220.99 5,221.05 2,421.4K
10:59 5,224.44 5,227.16 5,221.18 5,227.16 2,544.7K
11:00 5,226.81 5,227.47 5,219.97 5,222.56 3,806.1K
11:01 5,222.73 5,227.96 5,219.20 5,219.39 10,244.9K
11:02 5,221.13 5,226.41 5,215.68 5,224.52 3,607.3K
11:03 5,220.70 5,223.91 5,217.85 5,222.64 1,567.1K
11:04 5,222.60 5,222.82 5,212.62 5,217.68 3,730.5K
11:05 5,217.61 5,217.61 5,211.59 5,213.13 1,010.6K
11:06 5,211.22 5,212.52 5,207.19 5,211.20 4,124.9K
11:07 5,210.89 5,212.65 5,206.98 5,211.58 2,193.1K
11:08 5,210.96 5,210.96 5,202.24 5,207.83 5,686.5K
11:09 5,208.97 5,208.97 5,202.49 5,204.00 2,478.5K
11:10 5,207.31 5,211.59 5,203.83 5,211.02 3,264.5K
11:11 5,210.55 5,211.06 5,203.37 5,203.52 3,855.4K
11:12 5,207.96 5,209.28 5,203.42 5,206.70 2,464.3K
11:13 5,206.89 5,209.21 5,203.00 5,206.32 1,446.2K
11:14 5,207.71 5,209.96 5,202.58 5,208.35 3,186.6K
11:15 5,209.36 5,209.36 5,204.21 5,207.30 1,785.5K
11:16 5,207.71 5,209.13 5,202.24 5,205.91 1,662.6K
11:17 5,202.88 5,207.66 5,200.99 5,205.99 2,927.9K
11:18 5,206.03 5,208.48 5,201.95 5,207.92 2,072.1K
11:19 5,204.24 5,211.80 5,202.77 5,211.80 2,924.3K
11:20 5,208.06 5,213.87 5,207.69 5,208.94 1,816.9K
11:21 5,208.54 5,214.62 5,208.54 5,211.04 2,149.9K
11:22 5,212.11 5,213.03 5,207.43 5,211.11 2,732.5K
11:23 5,210.60 5,210.60 5,201.85 5,203.05 7,222.2K
11:24 5,201.85 5,205.88 5,199.64 5,201.80 2,481.3K
11:25 5,198.36 5,201.58 5,192.70 5,199.50 6,751.3K
11:26 5,199.69 5,201.00 5,193.66 5,194.39 5,023.9K
11:27 5,193.58 5,197.73 5,188.08 5,192.71 12,233.7K
11:28 5,189.52 5,192.30 5,186.37 5,187.99 15,140.5K
11:29 5,188.39 5,188.39 5,180.50 5,180.87 6,158.7K
11:30 5,180.70 5,180.70 5,180.65 5,180.65 535.4K
11:31 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:32 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:33 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:34 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:35 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:36 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:37 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:38 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:39 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:40 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:41 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:42 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:43 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:44 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:45 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:46 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:47 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:48 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:49 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:50 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:51 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:52 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:53 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:54 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:55 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:56 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:57 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:58 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
11:59 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:00 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:01 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:02 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:03 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:04 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:05 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:06 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:07 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:08 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:09 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:10 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:11 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:12 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:13 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:14 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:15 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:16 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:17 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:18 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:19 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:20 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:21 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:22 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:23 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:24 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:25 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:26 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:27 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:28 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:29 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:30 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:31 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:32 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:33 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:34 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:35 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:36 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:37 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:38 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:39 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:40 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:41 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:42 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:43 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:44 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:45 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:46 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:47 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:48 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:49 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:50 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:51 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:52 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:53 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:54 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:55 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:56 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:57 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:58 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
12:59 5,180.65 5,180.65 5,180.65 5,180.65 0.0K
13:00 5,180.65 5,181.05 5,170.50 5,181.05 22,212.3K
13:01 5,181.90 5,181.90 5,174.69 5,180.52 4,556.1K
13:02 5,176.71 5,184.44 5,174.51 5,174.51 4,980.2K
13:03 5,179.10 5,179.97 5,173.87 5,178.60 3,943.9K
13:04 5,177.87 5,180.78 5,173.20 5,177.80 3,321.9K
13:05 5,172.38 5,175.72 5,168.11 5,171.94 6,055.3K
13:06 5,171.21 5,174.75 5,168.99 5,173.49 3,387.0K
13:07 5,174.28 5,180.85 5,170.12 5,177.99 3,745.6K
13:08 5,178.55 5,183.60 5,176.00 5,182.43 4,250.9K
13:09 5,182.43 5,183.28 5,176.06 5,180.99 3,563.3K
13:10 5,177.50 5,181.26 5,176.12 5,176.93 3,124.2K
13:11 5,178.56 5,182.45 5,172.92 5,178.12 2,118.4K
13:12 5,177.88 5,181.08 5,172.46 5,176.28 4,004.7K
13:13 5,175.98 5,187.66 5,174.91 5,187.63 4,076.0K
13:14 5,183.75 5,188.93 5,178.94 5,182.94 2,951.6K
13:15 5,178.15 5,187.86 5,178.15 5,187.56 3,079.4K
13:16 5,188.61 5,188.61 5,178.26 5,184.63 2,526.5K
13:17 5,182.91 5,186.43 5,181.87 5,181.87 2,016.9K
13:18 5,178.21 5,182.27 5,176.39 5,181.48 3,454.4K
13:19 5,178.38 5,182.64 5,177.54 5,177.89 1,834.6K
13:20 5,181.13 5,182.72 5,177.28 5,178.95 3,544.1K
13:21 5,181.84 5,185.55 5,179.95 5,185.55 2,621.1K
13:22 5,185.37 5,185.37 5,179.49 5,183.87 3,712.1K
13:23 5,184.17 5,189.03 5,182.32 5,185.63 2,141.2K
13:24 5,186.61 5,190.14 5,184.92 5,190.14 3,318.8K
13:25 5,190.40 5,190.40 5,178.74 5,182.18 3,060.3K
13:26 5,184.22 5,185.58 5,181.77 5,184.57 2,608.6K
13:27 5,182.45 5,188.43 5,181.95 5,181.95 4,197.9K
13:28 5,177.94 5,184.31 5,177.94 5,177.96 4,540.3K
13:29 5,181.97 5,182.80 5,177.99 5,181.25 2,957.9K
13:30 5,180.24 5,185.75 5,176.55 5,181.09 4,157.3K
13:31 5,181.37 5,181.37 5,174.21 5,177.49 6,089.7K
13:32 5,178.63 5,181.45 5,173.20 5,176.02 4,573.9K
13:33 5,176.40 5,180.47 5,172.66 5,172.66 3,794.9K
13:34 5,172.87 5,175.88 5,170.10 5,174.52 5,774.3K
13:35 5,170.37 5,172.37 5,165.19 5,172.37 9,013.8K
13:36 5,172.04 5,177.64 5,170.39 5,176.48 2,320.5K
13:37 5,171.97 5,174.52 5,169.01 5,169.41 2,459.0K
13:38 5,169.89 5,174.96 5,168.66 5,170.69 1,469.3K
13:39 5,170.92 5,175.13 5,169.38 5,174.59 1,861.5K
13:40 5,170.77 5,175.32 5,169.65 5,170.19 2,247.4K
13:41 5,170.18 5,171.45 5,166.01 5,167.34 2,638.4K
13:42 5,170.99 5,170.99 5,165.00 5,170.56 3,575.8K
13:43 5,169.50 5,169.78 5,164.84 5,164.84 1,673.2K
13:44 5,165.45 5,170.47 5,165.44 5,169.54 1,346.1K
13:45 5,169.19 5,169.53 5,162.46 5,166.90 4,397.5K
13:46 5,167.45 5,168.32 5,160.40 5,163.05 3,726.4K
13:47 5,162.89 5,162.89 5,156.16 5,157.28 5,158.6K
13:48 5,160.72 5,163.62 5,157.02 5,162.87 2,840.7K
13:49 5,158.16 5,162.78 5,157.30 5,158.66 2,469.3K
13:50 5,157.03 5,161.40 5,155.37 5,158.96 3,938.6K
13:51 5,159.87 5,159.87 5,153.02 5,153.02 6,328.9K
13:52 5,158.12 5,158.76 5,152.80 5,157.47 2,651.7K
13:53 5,153.98 5,157.26 5,148.22 5,149.46 5,062.5K
13:54 5,149.93 5,153.00 5,147.49 5,148.53 1,634.3K
13:55 5,148.33 5,151.96 5,145.69 5,150.87 2,858.9K
13:56 5,149.26 5,151.63 5,145.96 5,149.55 3,181.2K
13:57 5,151.86 5,152.33 5,147.41 5,152.33 2,968.8K
13:58 5,152.42 5,158.05 5,150.63 5,153.80 4,235.9K
13:59 5,153.76 5,156.64 5,149.60 5,153.24 3,765.2K
14:00 5,153.28 5,156.45 5,152.03 5,152.51 2,903.0K
14:01 5,152.89 5,154.25 5,151.08 5,153.11 3,232.2K
14:02 5,152.96 5,157.41 5,151.25 5,151.42 1,722.2K
14:03 5,152.76 5,158.54 5,151.59 5,158.42 2,519.1K
14:04 5,154.17 5,160.87 5,154.17 5,158.42 2,729.5K
14:05 5,158.69 5,162.79 5,157.06 5,157.48 3,260.6K
14:06 5,159.92 5,159.92 5,152.77 5,157.69 3,072.6K
14:07 5,157.69 5,162.67 5,155.06 5,158.68 1,927.8K
14:08 5,155.42 5,160.66 5,154.13 5,155.04 2,292.7K
14:09 5,154.23 5,158.96 5,153.33 5,158.44 1,654.1K
14:10 5,158.73 5,158.73 5,152.43 5,155.27 1,572.6K
14:11 5,155.81 5,156.96 5,151.22 5,153.14 1,623.4K
14:12 5,152.15 5,157.44 5,152.15 5,156.33 1,793.6K
14:13 5,153.36 5,156.48 5,150.16 5,154.55 2,040.5K
14:14 5,149.81 5,155.06 5,149.46 5,154.34 1,778.5K
14:15 5,154.36 5,156.71 5,150.97 5,154.49 2,654.5K
14:16 5,154.52 5,160.38 5,154.43 5,160.38 2,557.2K
14:17 5,158.95 5,158.95 5,148.88 5,150.36 4,071.8K
14:18 5,152.96 5,159.48 5,152.02 5,159.09 2,732.6K
14:19 5,154.00 5,158.84 5,153.08 5,157.40 1,447.2K
14:20 5,157.96 5,157.96 5,150.79 5,152.79 3,449.6K
14:21 5,151.45 5,159.75 5,151.45 5,155.48 1,574.2K
14:22 5,155.06 5,159.06 5,152.94 5,152.94 1,825.2K
14:23 5,157.37 5,159.10 5,152.34 5,153.73 1,994.3K
14:24 5,153.67 5,159.00 5,153.67 5,154.55 1,734.6K
14:25 5,155.07 5,159.01 5,152.68 5,152.88 2,492.7K
14:26 5,152.88 5,156.67 5,151.53 5,153.53 1,803.6K
14:27 5,156.63 5,158.15 5,152.17 5,152.17 2,211.2K
14:28 5,156.25 5,157.35 5,152.17 5,152.17 3,361.2K
14:29 5,157.19 5,158.80 5,153.44 5,153.63 2,906.5K
14:30 5,157.15 5,160.04 5,153.05 5,159.58 4,070.1K
14:31 5,160.04 5,167.19 5,160.04 5,167.19 3,253.1K
14:32 5,166.20 5,167.06 5,161.21 5,166.12 2,275.9K
14:33 5,165.92 5,169.24 5,163.27 5,165.67 3,702.4K
14:34 5,166.21 5,169.04 5,163.12 5,163.12 3,156.6K
14:35 5,162.92 5,168.69 5,162.92 5,168.50 1,954.5K
14:36 5,167.60 5,168.14 5,162.05 5,164.67 2,138.3K
14:37 5,164.51 5,167.48 5,161.95 5,163.04 1,831.4K
14:38 5,162.31 5,167.68 5,161.81 5,163.38 2,251.6K
14:39 5,164.73 5,170.34 5,163.03 5,166.59 3,710.8K
14:40 5,166.08 5,171.00 5,165.60 5,166.65 2,786.0K
14:41 5,170.24 5,170.24 5,164.18 5,164.18 3,470.8K
14:42 5,168.69 5,170.32 5,164.77 5,164.93 4,961.2K
14:43 5,164.88 5,170.18 5,164.20 5,169.26 4,025.6K
14:44 5,164.77 5,169.58 5,163.25 5,168.64 3,829.6K
14:45 5,164.72 5,169.54 5,163.29 5,164.05 2,996.0K
14:46 5,163.73 5,164.07 5,158.98 5,164.07 4,205.0K
14:47 5,163.17 5,164.54 5,158.87 5,159.88 3,936.8K
14:48 5,162.36 5,164.07 5,157.39 5,161.85 3,799.7K
14:49 5,160.59 5,163.10 5,157.63 5,161.78 3,004.6K
14:50 5,161.85 5,162.52 5,157.08 5,157.08 2,979.8K
14:51 5,161.21 5,162.05 5,156.24 5,158.57 3,014.9K
14:52 5,162.32 5,163.76 5,156.83 5,157.75 3,238.7K
14:53 5,158.16 5,164.04 5,158.16 5,162.66 5,759.2K
14:54 5,158.31 5,163.86 5,158.31 5,163.04 5,874.3K
14:55 5,164.56 5,169.00 5,159.26 5,164.47 4,356.4K
14:56 5,163.75 5,169.59 5,162.10 5,168.77 6,996.1K
14:57 5,169.06 5,169.14 5,169.06 5,169.14 234.6K
14:58 5,169.14 5,169.14 5,169.14 5,169.14 0.0K
14:59 5,169.14 5,169.14 5,169.14 5,169.14 10,037.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし