SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,180.64 5,180.64 5,180.64 5,180.64 2,465.8K
09:29 5,180.64 5,180.64 5,180.64 5,180.64 0.0K
09:30 5,180.64 5,201.83 5,176.33 5,201.83 13,075.5K
09:31 5,206.45 5,213.80 5,201.67 5,201.67 15,354.3K
09:32 5,204.74 5,207.88 5,198.66 5,205.73 9,204.4K
09:33 5,205.90 5,207.72 5,199.39 5,201.24 9,999.5K
09:34 5,200.33 5,204.06 5,195.06 5,197.70 8,902.3K
09:35 5,194.79 5,197.66 5,192.64 5,196.00 7,833.1K
09:36 5,196.35 5,202.62 5,193.93 5,198.74 8,593.2K
09:37 5,202.43 5,202.43 5,189.59 5,198.76 8,012.8K
09:38 5,199.96 5,205.35 5,196.82 5,201.57 6,083.0K
09:39 5,201.84 5,204.96 5,195.51 5,199.67 7,369.7K
09:40 5,197.76 5,201.01 5,186.59 5,186.59 8,051.5K
09:41 5,187.16 5,193.32 5,186.37 5,187.57 5,707.1K
09:42 5,191.72 5,192.88 5,185.69 5,189.57 4,539.3K
09:43 5,189.48 5,193.65 5,188.34 5,192.05 4,675.6K
09:44 5,189.13 5,195.89 5,189.13 5,191.27 3,696.1K
09:45 5,190.12 5,191.47 5,184.37 5,187.33 3,590.5K
09:46 5,186.69 5,191.25 5,182.42 5,186.48 4,544.4K
09:47 5,183.34 5,187.34 5,182.29 5,183.82 4,071.3K
09:48 5,183.54 5,183.54 5,175.87 5,176.09 5,071.6K
09:49 5,176.97 5,179.61 5,174.55 5,178.05 6,554.1K
09:50 5,178.97 5,189.25 5,177.85 5,188.47 7,649.1K
09:51 5,189.17 5,190.86 5,185.08 5,186.76 4,048.5K
09:52 5,186.05 5,193.46 5,186.05 5,187.46 4,333.5K
09:53 5,192.47 5,197.79 5,192.46 5,196.82 7,187.7K
09:54 5,195.42 5,196.01 5,185.44 5,187.03 4,307.9K
09:55 5,190.60 5,194.54 5,187.53 5,190.14 3,311.2K
09:56 5,189.64 5,189.77 5,178.89 5,184.49 5,783.7K
09:57 5,185.38 5,188.85 5,182.86 5,187.48 3,187.3K
09:58 5,187.29 5,187.76 5,181.86 5,185.31 3,445.6K
09:59 5,187.05 5,189.89 5,182.19 5,182.35 4,054.0K
10:00 5,182.90 5,183.14 5,173.47 5,177.33 8,329.8K
10:01 5,176.37 5,186.66 5,176.34 5,185.27 6,395.5K
10:02 5,183.54 5,186.52 5,180.96 5,186.52 4,495.2K
10:03 5,181.63 5,194.91 5,181.63 5,190.36 6,509.0K
10:04 5,190.28 5,195.00 5,189.12 5,191.16 4,246.6K
10:05 5,190.75 5,199.50 5,190.75 5,197.06 7,295.5K
10:06 5,195.91 5,201.31 5,195.91 5,198.37 6,046.1K
10:07 5,198.54 5,203.48 5,192.93 5,203.48 5,749.2K
10:08 5,198.24 5,202.53 5,196.34 5,198.64 4,991.4K
10:09 5,199.33 5,208.84 5,199.33 5,204.81 5,909.9K
10:10 5,205.27 5,213.16 5,205.27 5,208.56 7,583.0K
10:11 5,207.04 5,216.80 5,207.04 5,215.99 5,861.8K
10:12 5,216.20 5,222.50 5,211.05 5,219.24 11,426.1K
10:13 5,219.44 5,224.00 5,217.67 5,217.67 8,125.9K
10:14 5,218.19 5,225.19 5,216.81 5,217.33 7,195.6K
10:15 5,221.96 5,221.96 5,206.23 5,209.69 6,687.8K
10:16 5,205.92 5,218.83 5,205.92 5,216.83 4,446.1K
10:17 5,217.31 5,217.31 5,210.29 5,210.40 3,570.5K
10:18 5,210.39 5,215.70 5,203.18 5,212.78 4,883.8K
10:19 5,212.77 5,212.77 5,204.97 5,209.66 2,868.3K
10:20 5,206.28 5,214.36 5,206.28 5,214.19 3,245.6K
10:21 5,209.25 5,215.19 5,209.25 5,213.45 2,147.7K
10:22 5,213.01 5,218.05 5,209.67 5,212.79 1,899.5K
10:23 5,212.74 5,214.21 5,209.76 5,214.03 1,809.0K
10:24 5,210.39 5,213.65 5,205.05 5,205.26 1,895.9K
10:25 5,202.35 5,205.58 5,201.12 5,201.17 4,482.5K
10:26 5,197.27 5,202.77 5,197.27 5,202.77 2,162.8K
10:27 5,203.55 5,209.72 5,203.05 5,205.80 2,615.0K
10:28 5,205.73 5,210.80 5,203.57 5,207.50 2,320.5K
10:29 5,206.25 5,212.93 5,202.73 5,211.61 2,405.2K
10:30 5,211.80 5,218.01 5,210.69 5,212.95 3,387.4K
10:31 5,213.90 5,213.90 5,204.60 5,204.70 6,835.6K
10:32 5,208.44 5,211.55 5,205.40 5,209.97 2,571.4K
10:33 5,211.03 5,213.26 5,207.99 5,209.59 2,093.5K
10:34 5,213.45 5,215.13 5,207.15 5,209.00 3,943.2K
10:35 5,208.87 5,211.96 5,207.24 5,211.96 2,436.9K
10:36 5,212.02 5,214.25 5,209.01 5,210.61 2,936.8K
10:37 5,214.79 5,219.12 5,212.64 5,215.28 3,617.8K
10:38 5,215.47 5,223.30 5,215.47 5,223.24 7,579.3K
10:39 5,223.48 5,233.89 5,223.48 5,233.89 18,441.7K
10:40 5,233.17 5,238.26 5,232.15 5,232.29 7,483.8K
10:41 5,236.10 5,240.05 5,233.85 5,236.04 6,974.9K
10:42 5,235.96 5,250.23 5,235.96 5,249.15 16,732.5K
10:43 5,251.53 5,251.58 5,244.00 5,248.47 9,178.3K
10:44 5,249.07 5,252.52 5,244.86 5,252.18 7,318.0K
10:45 5,252.21 5,252.45 5,241.69 5,244.47 10,050.6K
10:46 5,240.22 5,247.98 5,240.22 5,247.32 4,363.8K
10:47 5,247.29 5,254.69 5,247.29 5,253.26 6,365.7K
10:48 5,254.48 5,254.48 5,249.28 5,250.80 3,993.5K
10:49 5,254.73 5,254.97 5,248.47 5,253.45 4,431.9K
10:50 5,254.35 5,256.13 5,250.14 5,253.40 4,159.7K
10:51 5,251.42 5,253.46 5,243.19 5,253.46 6,607.4K
10:52 5,254.73 5,255.78 5,247.19 5,247.39 4,145.9K
10:53 5,252.43 5,259.78 5,247.85 5,259.78 6,168.3K
10:54 5,255.91 5,256.35 5,248.29 5,248.29 7,630.3K
10:55 5,251.82 5,254.74 5,246.78 5,251.90 2,728.2K
10:56 5,252.79 5,254.48 5,249.19 5,252.84 2,663.9K
10:57 5,254.56 5,260.20 5,253.57 5,258.65 4,522.2K
10:58 5,256.59 5,256.99 5,251.41 5,252.36 4,145.7K
10:59 5,252.85 5,253.57 5,248.70 5,253.04 1,981.4K
11:00 5,254.20 5,262.96 5,253.86 5,262.96 6,515.1K
11:01 5,262.93 5,264.74 5,258.70 5,262.45 3,738.7K
11:02 5,262.09 5,265.64 5,260.60 5,264.91 4,500.1K
11:03 5,266.18 5,269.27 5,265.47 5,269.27 7,445.7K
11:04 5,270.17 5,270.17 5,260.67 5,262.04 6,271.9K
11:05 5,262.93 5,268.30 5,260.22 5,261.49 4,554.6K
11:06 5,257.03 5,261.60 5,256.16 5,260.27 2,551.5K
11:07 5,261.65 5,262.43 5,257.55 5,260.33 2,016.4K
11:08 5,259.04 5,261.90 5,255.07 5,257.85 2,348.4K
11:09 5,260.09 5,260.09 5,249.35 5,252.95 5,152.9K
11:10 5,253.75 5,253.75 5,246.99 5,246.99 2,104.5K
11:11 5,250.65 5,255.15 5,246.43 5,254.81 1,920.0K
11:12 5,255.12 5,257.17 5,251.96 5,257.14 1,624.8K
11:13 5,256.13 5,257.45 5,252.58 5,253.07 1,246.8K
11:14 5,256.25 5,258.44 5,253.90 5,254.21 1,904.6K
11:15 5,253.89 5,257.14 5,244.54 5,245.69 4,862.9K
11:16 5,249.19 5,251.84 5,247.92 5,251.74 1,907.1K
11:17 5,252.04 5,258.99 5,248.04 5,248.04 3,491.7K
11:18 5,253.08 5,254.86 5,248.45 5,253.45 1,873.9K
11:19 5,249.52 5,258.60 5,248.99 5,250.04 1,962.1K
11:20 5,253.29 5,254.85 5,249.07 5,249.98 1,792.1K
11:21 5,253.89 5,255.08 5,248.68 5,252.91 1,519.1K
11:22 5,252.91 5,254.37 5,248.94 5,251.26 1,730.7K
11:23 5,253.94 5,260.26 5,250.63 5,258.46 3,010.8K
11:24 5,258.35 5,262.33 5,256.59 5,261.20 2,309.3K
11:25 5,261.50 5,264.06 5,258.13 5,263.09 2,473.4K
11:26 5,263.34 5,264.10 5,257.49 5,257.77 2,939.4K
11:27 5,262.93 5,264.28 5,257.73 5,262.32 2,409.9K
11:28 5,258.31 5,259.22 5,253.53 5,254.91 2,622.8K
11:29 5,258.75 5,259.20 5,251.58 5,252.27 1,644.6K
11:30 5,254.53 5,256.89 5,254.53 5,256.89 97.1K
11:31 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:32 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:33 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:34 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:35 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:36 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:37 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:38 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:39 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:40 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:41 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:42 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:43 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:44 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:45 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:46 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:47 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:48 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:49 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:50 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:51 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:52 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:53 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:54 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:55 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:56 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:57 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:58 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:59 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:00 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:01 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:02 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:03 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:04 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:05 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:06 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:07 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:08 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:09 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:10 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:11 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:12 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:13 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:14 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:15 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:16 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:17 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:18 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:19 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:20 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:21 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:22 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:23 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:24 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:25 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:26 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:27 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:28 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:29 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:30 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:31 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:32 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:33 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:34 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:35 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:36 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:37 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:38 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:39 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:40 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:41 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:42 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:43 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:44 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:45 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:46 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:47 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:48 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:49 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:50 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:51 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:52 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:53 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:54 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:55 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:56 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:57 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:58 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:59 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
13:00 5,256.89 5,260.58 5,250.86 5,251.86 11,881.4K
13:01 5,251.64 5,253.12 5,246.62 5,246.84 4,663.5K
13:02 5,247.69 5,252.42 5,246.58 5,247.89 7,118.8K
13:03 5,247.94 5,252.21 5,246.40 5,247.94 2,447.5K
13:04 5,247.70 5,252.09 5,245.82 5,251.64 4,181.5K
13:05 5,252.63 5,253.73 5,248.85 5,250.56 9,284.3K
13:06 5,249.73 5,252.41 5,247.24 5,248.59 5,635.7K
13:07 5,249.75 5,253.45 5,244.13 5,246.89 3,367.5K
13:08 5,247.03 5,251.01 5,245.42 5,246.70 2,599.8K
13:09 5,246.43 5,250.55 5,245.52 5,246.19 3,220.7K
13:10 5,246.65 5,249.56 5,243.01 5,248.87 3,761.6K
13:11 5,249.92 5,251.19 5,245.02 5,251.19 2,730.5K
13:12 5,249.05 5,250.83 5,245.05 5,250.05 2,677.1K
13:13 5,246.60 5,251.36 5,244.42 5,244.42 2,979.3K
13:14 5,247.98 5,249.14 5,243.42 5,245.59 1,592.0K
13:15 5,249.10 5,249.10 5,242.61 5,243.13 2,465.8K
13:16 5,249.53 5,249.53 5,243.16 5,243.63 2,256.5K
13:17 5,244.00 5,249.50 5,243.99 5,244.67 4,087.0K
13:18 5,248.72 5,248.72 5,241.00 5,242.17 3,346.2K
13:19 5,245.67 5,247.40 5,240.87 5,241.42 3,102.7K
13:20 5,241.74 5,245.77 5,240.11 5,240.97 1,537.7K
13:21 5,244.74 5,246.17 5,240.84 5,241.46 1,543.6K
13:22 5,241.29 5,246.88 5,240.71 5,243.12 2,994.0K
13:23 5,244.85 5,245.17 5,239.42 5,241.09 3,446.6K
13:24 5,240.98 5,244.82 5,238.05 5,241.76 2,310.6K
13:25 5,238.04 5,242.89 5,237.14 5,239.55 3,048.1K
13:26 5,239.94 5,248.24 5,237.52 5,242.77 3,828.6K
13:27 5,239.74 5,244.79 5,239.74 5,243.58 2,111.5K
13:28 5,243.90 5,245.38 5,239.95 5,240.65 986.6K
13:29 5,241.00 5,245.03 5,238.12 5,238.20 2,945.8K
13:30 5,238.42 5,242.38 5,236.22 5,239.91 3,012.9K
13:31 5,236.15 5,238.08 5,231.30 5,234.27 5,304.3K
13:32 5,230.46 5,238.74 5,230.46 5,236.07 4,371.4K
13:33 5,235.96 5,242.20 5,235.96 5,241.68 3,857.3K
13:34 5,241.95 5,244.48 5,238.33 5,244.06 2,057.4K
13:35 5,238.96 5,243.77 5,237.16 5,240.45 1,523.3K
13:36 5,238.03 5,242.33 5,237.00 5,237.64 1,929.9K
13:37 5,239.62 5,243.36 5,234.95 5,237.37 2,593.2K
13:38 5,236.29 5,242.38 5,234.28 5,234.28 2,158.6K
13:39 5,233.93 5,239.92 5,232.98 5,239.01 2,346.9K
13:40 5,239.52 5,240.77 5,234.85 5,237.18 2,422.4K
13:41 5,241.35 5,241.68 5,234.74 5,235.98 1,851.7K
13:42 5,236.33 5,239.16 5,234.29 5,234.30 1,307.2K
13:43 5,233.75 5,238.64 5,233.75 5,234.21 2,062.5K
13:44 5,237.45 5,237.45 5,232.17 5,237.42 2,009.8K
13:45 5,237.17 5,238.67 5,232.47 5,236.33 3,549.9K
13:46 5,236.14 5,236.63 5,230.09 5,236.58 2,751.7K
13:47 5,232.98 5,237.13 5,231.35 5,235.50 2,716.1K
13:48 5,235.36 5,235.36 5,224.50 5,226.04 3,414.0K
13:49 5,226.22 5,229.79 5,223.13 5,228.45 4,172.8K
13:50 5,224.51 5,233.92 5,224.51 5,231.76 4,418.0K
13:51 5,231.03 5,234.08 5,227.90 5,231.93 3,649.3K
13:52 5,231.63 5,235.01 5,229.61 5,235.01 8,110.1K
13:53 5,235.02 5,238.32 5,230.39 5,237.66 6,701.6K
13:54 5,233.80 5,239.29 5,230.33 5,231.02 3,274.5K
13:55 5,234.09 5,235.21 5,229.96 5,231.53 2,756.2K
13:56 5,235.34 5,235.44 5,230.17 5,235.16 2,618.8K
13:57 5,234.42 5,236.18 5,231.82 5,232.67 2,057.6K
13:58 5,231.22 5,240.11 5,231.22 5,239.60 2,252.7K
13:59 5,239.53 5,242.41 5,235.53 5,241.47 2,000.6K
14:00 5,241.95 5,241.95 5,234.84 5,236.36 3,133.7K
14:01 5,240.63 5,242.43 5,236.51 5,236.90 2,806.5K
14:02 5,238.21 5,242.93 5,233.51 5,237.91 3,525.2K
14:03 5,237.57 5,242.50 5,237.05 5,238.68 1,403.7K
14:04 5,238.94 5,243.39 5,236.34 5,236.91 947.8K
14:05 5,236.72 5,240.14 5,235.96 5,240.14 1,915.1K
14:06 5,236.21 5,241.84 5,236.21 5,237.47 1,766.8K
14:07 5,242.11 5,243.78 5,237.13 5,243.78 1,374.1K
14:08 5,243.22 5,245.60 5,239.77 5,244.73 2,824.4K
14:09 5,244.83 5,245.97 5,239.65 5,245.97 2,779.9K
14:10 5,244.63 5,246.71 5,240.07 5,240.07 2,681.2K
14:11 5,245.05 5,245.86 5,239.64 5,240.00 3,649.7K
14:12 5,245.53 5,245.53 5,239.95 5,240.09 6,094.7K
14:13 5,240.46 5,244.69 5,239.01 5,244.21 7,216.0K
14:14 5,244.35 5,246.34 5,239.27 5,242.90 2,309.1K
14:15 5,246.25 5,247.32 5,241.03 5,241.73 2,015.9K
14:16 5,242.10 5,245.64 5,240.71 5,243.99 3,432.2K
14:17 5,243.99 5,244.84 5,239.56 5,239.88 3,967.6K
14:18 5,243.04 5,248.52 5,242.37 5,246.93 3,565.8K
14:19 5,247.10 5,247.92 5,242.25 5,243.89 3,949.1K
14:20 5,243.00 5,246.62 5,239.18 5,246.35 1,798.0K
14:21 5,241.98 5,244.07 5,239.28 5,241.52 1,778.2K
14:22 5,241.70 5,241.70 5,235.60 5,237.43 3,034.3K
14:23 5,236.46 5,240.97 5,233.81 5,234.31 4,022.4K
14:24 5,237.63 5,239.59 5,233.12 5,239.59 1,363.3K
14:25 5,234.76 5,241.19 5,234.76 5,239.26 3,245.5K
14:26 5,239.51 5,241.08 5,235.00 5,235.66 2,392.5K
14:27 5,239.34 5,241.06 5,235.30 5,236.61 1,329.8K
14:28 5,236.63 5,240.83 5,235.20 5,240.83 1,593.1K
14:29 5,239.85 5,241.10 5,234.36 5,235.60 2,229.1K
14:30 5,236.16 5,240.97 5,235.48 5,239.34 2,563.4K
14:31 5,235.99 5,240.99 5,235.12 5,237.37 2,282.8K
14:32 5,240.57 5,241.90 5,236.40 5,241.36 2,147.8K
14:33 5,241.58 5,242.41 5,236.82 5,238.25 2,581.3K
14:34 5,240.42 5,242.11 5,237.98 5,239.88 2,775.7K
14:35 5,243.26 5,245.27 5,236.18 5,240.47 2,251.7K
14:36 5,240.23 5,244.49 5,236.84 5,241.34 2,098.3K
14:37 5,241.04 5,241.35 5,234.76 5,238.99 2,220.8K
14:38 5,238.70 5,238.70 5,232.43 5,232.43 3,196.0K
14:39 5,236.90 5,239.88 5,232.37 5,239.02 2,316.2K
14:40 5,238.38 5,240.04 5,233.79 5,234.95 2,650.6K
14:41 5,239.18 5,239.18 5,231.11 5,236.32 5,037.9K
14:42 5,234.81 5,236.94 5,231.88 5,236.24 2,741.7K
14:43 5,236.44 5,236.44 5,230.12 5,235.86 3,416.8K
14:44 5,235.98 5,235.98 5,229.30 5,234.77 6,446.7K
14:45 5,231.57 5,236.73 5,228.10 5,231.99 3,501.4K
14:46 5,230.31 5,236.37 5,230.31 5,234.21 2,238.1K
14:47 5,234.48 5,236.89 5,230.26 5,231.53 3,155.5K
14:48 5,230.69 5,235.93 5,230.44 5,234.55 3,051.9K
14:49 5,234.25 5,236.51 5,230.57 5,234.41 2,921.3K
14:50 5,235.62 5,237.05 5,230.94 5,231.68 4,235.9K
14:51 5,232.89 5,237.96 5,232.64 5,233.16 3,554.3K
14:52 5,236.32 5,237.91 5,232.90 5,236.70 4,602.2K
14:53 5,233.66 5,237.55 5,231.46 5,233.67 5,619.1K
14:54 5,232.19 5,237.95 5,229.55 5,232.14 5,018.2K
14:55 5,228.53 5,236.56 5,228.53 5,235.30 5,166.9K
14:56 5,231.43 5,233.56 5,227.84 5,233.56 7,904.3K
14:57 5,233.05 5,233.11 5,233.05 5,233.11 208.3K
14:58 5,233.11 5,233.11 5,233.11 5,233.11 0.0K
14:59 5,233.11 5,233.11 5,233.11 5,233.11 13,038.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし