SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,186.58 5,186.58 5,186.58 5,186.58 1,796.0K
09:29 5,186.58 5,186.58 5,186.58 5,186.58 0.0K
09:30 5,186.58 5,193.73 5,182.39 5,182.39 8,278.5K
09:31 5,179.94 5,187.90 5,173.90 5,173.90 8,399.2K
09:32 5,173.36 5,181.42 5,170.49 5,180.60 5,110.0K
09:33 5,179.26 5,184.59 5,178.73 5,183.06 5,349.1K
09:34 5,183.61 5,184.90 5,178.48 5,179.74 7,160.1K
09:35 5,178.91 5,185.05 5,177.50 5,180.66 4,352.7K
09:36 5,180.30 5,197.75 5,180.30 5,197.75 5,900.0K
09:37 5,193.47 5,199.20 5,185.62 5,185.62 7,200.4K
09:38 5,189.81 5,189.81 5,182.33 5,182.33 4,790.5K
09:39 5,182.76 5,184.50 5,177.12 5,180.39 8,572.0K
09:40 5,181.74 5,181.74 5,172.48 5,177.15 6,523.8K
09:41 5,172.54 5,177.80 5,171.10 5,174.00 6,951.6K
09:42 5,169.78 5,177.95 5,169.78 5,173.86 5,321.9K
09:43 5,173.22 5,179.80 5,170.48 5,175.26 6,674.0K
09:44 5,175.59 5,179.61 5,174.19 5,178.87 3,795.8K
09:45 5,177.97 5,182.08 5,175.12 5,182.08 3,132.3K
09:46 5,182.08 5,189.07 5,177.62 5,187.91 5,294.3K
09:47 5,187.29 5,187.53 5,178.10 5,182.12 3,806.0K
09:48 5,178.93 5,180.94 5,174.37 5,178.69 3,744.1K
09:49 5,174.90 5,180.13 5,174.56 5,177.79 3,071.3K
09:50 5,178.75 5,180.50 5,173.34 5,180.50 3,522.7K
09:51 5,176.96 5,178.55 5,167.63 5,170.64 5,825.2K
09:52 5,170.42 5,170.42 5,165.16 5,165.90 3,668.5K
09:53 5,165.72 5,169.67 5,164.60 5,165.07 3,863.6K
09:54 5,169.27 5,169.64 5,163.08 5,169.60 4,626.7K
09:55 5,171.10 5,172.77 5,165.85 5,172.59 4,328.6K
09:56 5,172.52 5,174.51 5,167.07 5,170.57 3,678.2K
09:57 5,171.31 5,171.31 5,159.50 5,160.20 6,137.0K
09:58 5,159.50 5,165.01 5,159.02 5,162.25 3,043.6K
09:59 5,164.10 5,169.73 5,163.31 5,169.07 5,243.6K
10:00 5,165.09 5,170.27 5,163.80 5,166.93 2,326.6K
10:01 5,165.75 5,169.56 5,159.17 5,159.17 4,648.9K
10:02 5,161.84 5,162.41 5,155.81 5,157.09 2,176.9K
10:03 5,161.24 5,161.65 5,156.44 5,157.02 1,908.1K
10:04 5,160.72 5,163.78 5,158.29 5,162.76 2,162.1K
10:05 5,163.05 5,168.51 5,160.90 5,165.03 5,811.2K
10:06 5,167.62 5,167.88 5,163.32 5,167.53 3,569.0K
10:07 5,166.60 5,167.83 5,164.35 5,167.49 1,816.0K
10:08 5,167.47 5,169.51 5,164.79 5,168.58 3,036.6K
10:09 5,168.82 5,170.83 5,164.88 5,167.20 3,162.5K
10:10 5,167.86 5,171.99 5,165.16 5,168.03 2,406.4K
10:11 5,164.70 5,169.60 5,159.69 5,159.69 6,824.6K
10:12 5,162.74 5,163.58 5,157.00 5,161.01 2,119.9K
10:13 5,160.83 5,161.64 5,152.92 5,156.85 3,799.6K
10:14 5,153.16 5,162.37 5,153.16 5,162.37 2,173.7K
10:15 5,161.05 5,162.95 5,159.43 5,159.43 1,358.8K
10:16 5,160.78 5,160.78 5,153.89 5,157.88 3,231.4K
10:17 5,158.77 5,160.37 5,154.14 5,155.72 2,262.3K
10:18 5,158.69 5,168.04 5,154.10 5,168.04 3,926.3K
10:19 5,169.11 5,169.33 5,164.07 5,168.22 3,703.5K
10:20 5,168.94 5,177.81 5,168.53 5,172.79 2,583.1K
10:21 5,178.73 5,178.82 5,173.75 5,174.40 2,301.9K
10:22 5,175.71 5,178.96 5,168.60 5,168.60 3,069.9K
10:23 5,168.07 5,170.58 5,165.96 5,166.10 2,766.3K
10:24 5,165.60 5,166.98 5,160.92 5,161.85 1,280.6K
10:25 5,166.52 5,167.17 5,161.32 5,161.32 668.2K
10:26 5,165.40 5,168.09 5,162.61 5,167.96 1,763.9K
10:27 5,164.50 5,167.98 5,162.84 5,165.47 793.1K
10:28 5,164.78 5,168.50 5,163.73 5,165.26 1,534.0K
10:29 5,168.18 5,170.92 5,163.24 5,170.03 2,168.0K
10:30 5,169.58 5,171.06 5,164.62 5,165.74 1,528.9K
10:31 5,165.74 5,173.34 5,165.74 5,168.77 2,200.9K
10:32 5,168.58 5,173.28 5,167.56 5,168.76 1,666.6K
10:33 5,168.71 5,173.41 5,168.21 5,169.74 1,595.9K
10:34 5,173.63 5,173.63 5,168.73 5,168.94 1,299.5K
10:35 5,169.62 5,174.25 5,167.98 5,167.98 981.8K
10:36 5,168.27 5,170.13 5,164.02 5,165.58 11,723.2K
10:37 5,165.98 5,170.10 5,164.61 5,165.07 1,762.4K
10:38 5,165.28 5,173.14 5,165.28 5,171.85 2,024.2K
10:39 5,172.97 5,173.60 5,167.59 5,173.60 1,958.6K
10:40 5,168.56 5,178.01 5,168.56 5,175.32 2,812.2K
10:41 5,176.18 5,181.88 5,171.69 5,171.69 3,454.4K
10:42 5,172.87 5,179.50 5,169.65 5,178.05 3,632.0K
10:43 5,176.32 5,179.91 5,172.90 5,173.48 2,317.5K
10:44 5,169.97 5,171.91 5,166.59 5,169.88 3,567.2K
10:45 5,170.62 5,171.57 5,166.52 5,170.60 2,160.6K
10:46 5,169.52 5,170.07 5,164.42 5,170.07 1,342.4K
10:47 5,172.68 5,175.71 5,169.19 5,173.76 1,208.3K
10:48 5,170.33 5,174.65 5,168.85 5,170.16 1,131.0K
10:49 5,171.45 5,174.54 5,168.65 5,169.99 902.3K
10:50 5,170.15 5,181.33 5,168.79 5,176.85 3,277.3K
10:51 5,180.04 5,180.04 5,173.89 5,174.92 1,262.6K
10:52 5,173.86 5,178.03 5,170.28 5,170.64 2,029.3K
10:53 5,170.40 5,174.65 5,170.07 5,170.82 1,035.3K
10:54 5,170.53 5,170.53 5,165.34 5,165.34 2,525.9K
10:55 5,170.29 5,173.99 5,168.34 5,170.46 1,601.7K
10:56 5,168.81 5,173.17 5,167.63 5,168.77 707.2K
10:57 5,168.69 5,175.91 5,168.66 5,171.43 1,469.2K
10:58 5,174.55 5,176.75 5,171.64 5,175.83 1,084.2K
10:59 5,172.58 5,175.87 5,170.69 5,171.11 906.9K
11:00 5,171.98 5,176.74 5,170.90 5,172.09 1,098.3K
11:01 5,175.64 5,178.92 5,171.66 5,175.29 1,562.6K
11:02 5,174.86 5,181.07 5,174.86 5,176.25 1,670.1K
11:03 5,176.90 5,180.02 5,173.23 5,173.40 3,308.1K
11:04 5,174.54 5,174.67 5,168.42 5,169.30 1,143.0K
11:05 5,170.79 5,173.12 5,167.54 5,168.29 1,258.3K
11:06 5,173.18 5,173.18 5,164.36 5,164.36 1,779.4K
11:07 5,164.75 5,167.61 5,161.36 5,161.36 2,588.1K
11:08 5,161.52 5,167.40 5,161.25 5,162.58 2,043.3K
11:09 5,165.31 5,167.63 5,160.92 5,163.92 2,732.4K
11:10 5,167.74 5,167.74 5,158.22 5,163.33 4,959.6K
11:11 5,162.51 5,163.61 5,157.85 5,159.16 794.2K
11:12 5,162.34 5,163.84 5,157.02 5,157.02 1,246.6K
11:13 5,161.25 5,162.36 5,158.20 5,158.44 1,432.0K
11:14 5,162.21 5,163.45 5,159.14 5,159.14 944.4K
11:15 5,159.65 5,163.53 5,156.85 5,160.69 1,193.7K
11:16 5,160.40 5,160.90 5,155.74 5,158.91 2,700.4K
11:17 5,158.79 5,160.63 5,154.94 5,159.44 2,666.4K
11:18 5,159.35 5,159.55 5,155.30 5,155.60 3,141.7K
11:19 5,155.60 5,160.30 5,154.21 5,158.50 3,179.2K
11:20 5,159.92 5,160.21 5,154.36 5,154.36 1,171.1K
11:21 5,158.73 5,161.43 5,154.38 5,160.50 1,181.5K
11:22 5,160.92 5,162.05 5,156.79 5,157.98 1,364.5K
11:23 5,157.90 5,163.37 5,157.90 5,162.53 2,150.0K
11:24 5,162.70 5,163.75 5,158.50 5,159.95 3,312.2K
11:25 5,162.49 5,166.52 5,160.90 5,165.13 2,944.9K
11:26 5,166.13 5,166.53 5,161.07 5,161.07 1,604.4K
11:27 5,165.76 5,166.19 5,161.03 5,164.82 1,099.9K
11:28 5,165.46 5,169.50 5,163.98 5,165.09 699.4K
11:29 5,169.04 5,169.26 5,163.03 5,168.03 1,229.4K
11:30 5,164.88 5,168.21 5,164.88 5,168.21 16.9K
11:31 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:32 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:33 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:34 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:35 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:36 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:37 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:38 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:39 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:40 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:41 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:42 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:43 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:44 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:45 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:46 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:47 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:48 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:49 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:50 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:51 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:52 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:53 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:54 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:55 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:56 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:57 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:58 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
11:59 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:00 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:01 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:02 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:03 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:04 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:05 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:06 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:07 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:08 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:09 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:10 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:11 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:12 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:13 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:14 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:15 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:16 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:17 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:18 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:19 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:20 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:21 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:22 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:23 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:24 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:25 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:26 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:27 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:28 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:29 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:30 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:31 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:32 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:33 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:34 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:35 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:36 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:37 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:38 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:39 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:40 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:41 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:42 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:43 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:44 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:45 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:46 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:47 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:48 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:49 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:50 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:51 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:52 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:53 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:54 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:55 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:56 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:57 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:58 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
12:59 5,168.21 5,168.21 5,168.21 5,168.21 0.0K
13:00 5,168.21 5,168.21 5,157.70 5,161.86 5,594.9K
13:01 5,161.53 5,166.36 5,158.03 5,164.95 1,480.4K
13:02 5,162.82 5,167.89 5,161.83 5,162.48 1,319.7K
13:03 5,162.32 5,167.20 5,160.00 5,160.00 1,527.7K
13:04 5,160.20 5,165.31 5,160.11 5,160.60 1,267.6K
13:05 5,161.04 5,164.63 5,158.48 5,164.40 1,028.8K
13:06 5,159.80 5,164.33 5,159.08 5,159.63 2,529.5K
13:07 5,159.78 5,164.02 5,158.43 5,163.22 692.3K
13:08 5,158.59 5,163.90 5,158.59 5,159.38 860.0K
13:09 5,163.29 5,167.77 5,159.37 5,163.95 1,167.6K
13:10 5,166.48 5,168.72 5,162.91 5,166.55 1,194.7K
13:11 5,167.29 5,168.25 5,162.42 5,162.42 561.0K
13:12 5,166.43 5,168.29 5,162.90 5,166.46 1,048.5K
13:13 5,166.66 5,170.34 5,163.89 5,167.93 2,081.3K
13:14 5,167.57 5,172.40 5,162.78 5,163.63 1,546.2K
13:15 5,166.14 5,169.98 5,165.96 5,167.39 1,213.0K
13:16 5,166.50 5,166.94 5,160.22 5,160.22 4,687.5K
13:17 5,164.40 5,167.01 5,161.56 5,163.53 1,569.9K
13:18 5,162.43 5,167.22 5,161.28 5,161.35 956.5K
13:19 5,160.90 5,169.05 5,160.90 5,164.19 1,409.0K
13:20 5,164.86 5,168.97 5,161.05 5,161.05 1,158.5K
13:21 5,164.71 5,164.71 5,159.16 5,159.63 1,494.1K
13:22 5,163.02 5,168.91 5,161.58 5,165.01 4,041.0K
13:23 5,169.07 5,169.89 5,163.33 5,166.54 988.1K
13:24 5,167.56 5,168.50 5,162.44 5,166.88 779.1K
13:25 5,163.11 5,167.49 5,161.43 5,161.43 1,047.1K
13:26 5,164.70 5,166.32 5,160.63 5,164.93 877.4K
13:27 5,160.76 5,166.39 5,160.76 5,162.29 1,312.5K
13:28 5,165.49 5,167.74 5,161.88 5,162.32 919.2K
13:29 5,165.98 5,170.55 5,163.09 5,164.54 2,717.0K
13:30 5,168.49 5,169.94 5,164.88 5,165.09 1,113.8K
13:31 5,169.27 5,169.29 5,163.83 5,165.47 908.1K
13:32 5,169.57 5,169.98 5,164.63 5,168.68 1,574.7K
13:33 5,168.60 5,170.94 5,164.97 5,169.93 1,045.7K
13:34 5,171.29 5,171.52 5,166.34 5,170.93 1,503.9K
13:35 5,171.18 5,171.18 5,165.17 5,169.27 1,405.0K
13:36 5,169.24 5,169.78 5,165.50 5,169.76 636.8K
13:37 5,166.04 5,171.89 5,165.14 5,170.27 935.7K
13:38 5,166.61 5,174.76 5,166.61 5,172.16 2,411.7K
13:39 5,173.50 5,175.29 5,170.25 5,172.08 4,885.0K
13:40 5,172.81 5,176.94 5,170.92 5,175.06 2,041.3K
13:41 5,174.95 5,177.96 5,172.36 5,176.81 8,327.7K
13:42 5,174.59 5,180.18 5,174.59 5,178.57 3,058.0K
13:43 5,179.44 5,180.44 5,175.85 5,180.23 2,225.6K
13:44 5,179.13 5,180.47 5,172.41 5,175.73 1,663.8K
13:45 5,172.47 5,178.48 5,172.47 5,174.12 1,645.2K
13:46 5,174.12 5,174.37 5,168.12 5,174.18 2,164.2K
13:47 5,173.83 5,185.51 5,172.38 5,180.23 4,160.1K
13:48 5,184.14 5,186.88 5,181.53 5,182.04 2,537.8K
13:49 5,186.15 5,187.35 5,182.26 5,184.61 1,474.5K
13:50 5,185.94 5,186.22 5,170.46 5,171.90 5,809.9K
13:51 5,174.43 5,175.63 5,171.12 5,172.03 857.9K
13:52 5,175.34 5,175.34 5,168.48 5,172.25 1,306.8K
13:53 5,172.68 5,174.11 5,168.65 5,169.23 1,191.4K
13:54 5,172.72 5,173.72 5,167.85 5,171.45 868.3K
13:55 5,171.61 5,173.50 5,167.74 5,172.51 1,369.3K
13:56 5,171.88 5,173.67 5,167.82 5,172.98 1,711.0K
13:57 5,173.67 5,174.69 5,169.65 5,173.43 1,169.0K
13:58 5,173.62 5,176.19 5,170.42 5,176.19 1,094.8K
13:59 5,175.78 5,179.06 5,173.66 5,177.11 1,927.9K
14:00 5,177.66 5,179.72 5,174.46 5,179.19 3,172.7K
14:01 5,175.03 5,180.70 5,174.23 5,178.42 5,007.5K
14:02 5,178.30 5,178.30 5,172.66 5,175.67 2,122.0K
14:03 5,175.78 5,176.46 5,167.25 5,168.04 6,381.5K
14:04 5,167.28 5,168.27 5,159.20 5,159.20 4,201.2K
14:05 5,160.37 5,162.06 5,156.95 5,157.18 3,604.8K
14:06 5,157.90 5,162.67 5,156.53 5,159.11 2,005.4K
14:07 5,162.96 5,165.17 5,162.54 5,165.03 3,470.4K
14:08 5,160.52 5,168.23 5,160.52 5,166.79 1,364.2K
14:09 5,164.44 5,172.10 5,163.03 5,172.10 2,585.6K
14:10 5,171.03 5,181.22 5,171.03 5,175.53 4,194.6K
14:11 5,175.21 5,175.63 5,168.77 5,173.64 2,491.9K
14:12 5,169.96 5,175.36 5,168.03 5,175.36 3,356.2K
14:13 5,174.47 5,174.47 5,169.14 5,173.49 2,119.1K
14:14 5,173.38 5,177.33 5,169.19 5,174.13 1,584.7K
14:15 5,173.35 5,178.28 5,173.35 5,173.66 1,147.5K
14:16 5,173.91 5,177.63 5,171.70 5,171.70 1,091.8K
14:17 5,175.61 5,176.59 5,167.48 5,170.94 2,089.2K
14:18 5,168.22 5,172.20 5,167.29 5,172.16 1,846.4K
14:19 5,168.88 5,178.99 5,168.88 5,174.30 2,528.1K
14:20 5,175.15 5,175.99 5,168.50 5,168.50 1,869.6K
14:21 5,172.32 5,174.18 5,168.56 5,172.87 1,447.8K
14:22 5,169.65 5,176.71 5,169.65 5,172.82 1,925.3K
14:23 5,173.56 5,175.71 5,168.28 5,172.41 1,142.2K
14:24 5,171.99 5,172.96 5,167.82 5,172.02 1,429.3K
14:25 5,172.82 5,178.61 5,172.82 5,174.38 3,248.7K
14:26 5,174.93 5,177.48 5,171.92 5,172.68 1,390.4K
14:27 5,173.65 5,173.65 5,165.64 5,169.51 1,538.1K
14:28 5,169.43 5,171.42 5,165.37 5,165.37 1,333.1K
14:29 5,168.86 5,172.20 5,165.68 5,166.42 1,527.3K
14:30 5,167.14 5,172.21 5,167.00 5,167.02 1,794.8K
14:31 5,167.12 5,171.95 5,164.82 5,166.10 1,870.8K
14:32 5,165.74 5,172.07 5,164.86 5,171.30 1,464.6K
14:33 5,170.28 5,172.33 5,165.85 5,172.33 1,406.6K
14:34 5,168.38 5,171.58 5,166.91 5,170.92 2,026.3K
14:35 5,172.66 5,173.13 5,166.98 5,167.95 937.6K
14:36 5,171.89 5,172.58 5,166.31 5,167.46 1,595.9K
14:37 5,169.83 5,172.66 5,167.22 5,167.22 1,439.5K
14:38 5,171.54 5,172.98 5,167.42 5,167.89 2,034.1K
14:39 5,172.63 5,175.61 5,169.96 5,174.03 2,474.7K
14:40 5,173.81 5,178.86 5,172.73 5,174.25 2,425.7K
14:41 5,174.66 5,180.59 5,174.66 5,176.25 3,672.2K
14:42 5,176.46 5,183.15 5,176.14 5,178.04 8,065.3K
14:43 5,175.98 5,181.72 5,175.98 5,177.02 2,524.6K
14:44 5,176.49 5,181.41 5,176.49 5,177.29 3,665.6K
14:45 5,177.76 5,184.02 5,177.21 5,178.13 3,086.1K
14:46 5,182.77 5,182.81 5,177.51 5,178.48 3,478.7K
14:47 5,178.08 5,180.07 5,173.95 5,174.80 4,291.3K
14:48 5,178.87 5,180.01 5,174.36 5,179.74 4,665.9K
14:49 5,175.49 5,181.72 5,175.49 5,176.87 3,767.5K
14:50 5,181.89 5,181.89 5,175.95 5,178.02 4,267.0K
14:51 5,179.94 5,181.23 5,175.63 5,179.69 3,398.5K
14:52 5,180.40 5,181.04 5,175.60 5,181.04 4,143.7K
14:53 5,180.68 5,184.95 5,179.57 5,180.40 3,748.4K
14:54 5,180.01 5,185.31 5,179.75 5,180.46 6,649.9K
14:55 5,181.19 5,184.60 5,179.40 5,181.13 5,244.6K
14:56 5,180.65 5,185.18 5,179.26 5,179.26 4,792.0K
14:57 5,183.48 5,183.95 5,180.12 5,180.12 845.3K
14:58 5,180.12 5,180.12 5,180.12 5,180.12 0.0K
14:59 5,180.12 5,180.12 5,180.12 5,180.12 9,011.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし