SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,146.62 5,146.62 5,146.62 5,146.62 3,291.3K
09:29 5,146.62 5,146.62 5,146.62 5,146.62 0.0K
09:30 5,146.62 5,146.62 5,139.13 5,140.58 12,088.6K
09:31 5,140.85 5,147.07 5,139.21 5,142.60 9,513.7K
09:32 5,142.94 5,147.31 5,135.51 5,140.33 5,579.5K
09:33 5,140.01 5,149.50 5,138.13 5,147.62 6,630.3K
09:34 5,148.16 5,159.84 5,148.16 5,158.02 6,334.0K
09:35 5,158.86 5,166.51 5,158.34 5,166.33 10,369.8K
09:36 5,163.66 5,168.72 5,157.44 5,157.44 8,423.1K
09:37 5,157.84 5,165.56 5,157.84 5,159.30 5,009.8K
09:38 5,159.33 5,159.33 5,145.26 5,146.23 6,959.3K
09:39 5,149.49 5,154.91 5,146.85 5,152.64 6,581.1K
09:40 5,148.56 5,155.26 5,148.09 5,152.65 5,892.2K
09:41 5,148.15 5,151.87 5,141.36 5,142.04 6,532.1K
09:42 5,142.66 5,149.46 5,142.37 5,144.31 2,743.8K
09:43 5,149.38 5,151.77 5,145.04 5,151.41 3,887.9K
09:44 5,147.29 5,154.34 5,147.29 5,154.34 4,021.5K
09:45 5,151.02 5,155.35 5,148.13 5,150.03 3,559.6K
09:46 5,150.90 5,157.15 5,150.90 5,153.33 5,018.0K
09:47 5,153.46 5,155.52 5,149.67 5,151.75 3,238.6K
09:48 5,152.65 5,152.74 5,144.35 5,145.92 5,180.7K
09:49 5,147.21 5,150.32 5,143.00 5,146.93 4,320.7K
09:50 5,148.90 5,161.07 5,148.90 5,159.96 9,094.2K
09:51 5,158.95 5,163.36 5,154.75 5,161.31 7,233.6K
09:52 5,155.57 5,172.24 5,154.42 5,169.58 7,641.5K
09:53 5,172.53 5,173.22 5,164.82 5,170.02 5,136.1K
09:54 5,165.87 5,176.06 5,165.87 5,172.32 4,461.1K
09:55 5,174.37 5,183.29 5,174.37 5,178.27 9,065.1K
09:56 5,179.78 5,179.78 5,170.15 5,173.40 4,950.9K
09:57 5,169.46 5,171.72 5,164.14 5,164.14 3,067.7K
09:58 5,165.11 5,166.38 5,160.60 5,162.70 4,512.6K
09:59 5,165.31 5,170.06 5,161.97 5,166.72 3,487.3K
10:00 5,164.73 5,167.53 5,162.14 5,163.34 5,666.7K
10:01 5,163.96 5,163.96 5,156.86 5,156.86 3,579.7K
10:02 5,160.30 5,160.30 5,149.70 5,152.64 5,518.5K
10:03 5,154.26 5,154.26 5,145.97 5,151.41 4,509.1K
10:04 5,146.81 5,164.58 5,146.81 5,159.37 3,778.8K
10:05 5,162.98 5,180.68 5,161.01 5,180.68 13,367.7K
10:06 5,180.42 5,189.09 5,180.42 5,184.07 16,134.3K
10:07 5,181.96 5,188.23 5,180.74 5,186.45 5,306.5K
10:08 5,187.75 5,187.75 5,180.60 5,185.39 6,017.3K
10:09 5,182.27 5,191.91 5,182.27 5,191.12 5,442.6K
10:10 5,191.03 5,191.45 5,186.01 5,186.73 8,790.3K
10:11 5,185.96 5,188.54 5,180.42 5,182.61 5,410.3K
10:12 5,182.33 5,183.74 5,177.66 5,180.22 3,529.2K
10:13 5,179.31 5,180.36 5,169.34 5,169.34 3,386.6K
10:14 5,169.33 5,171.90 5,164.64 5,166.94 4,489.1K
10:15 5,172.21 5,174.10 5,168.10 5,172.51 2,917.6K
10:16 5,172.33 5,173.08 5,167.25 5,173.08 1,628.2K
10:17 5,172.58 5,172.58 5,161.75 5,169.02 5,850.0K
10:18 5,168.51 5,172.10 5,162.76 5,171.90 3,530.2K
10:19 5,169.14 5,171.46 5,158.30 5,159.78 6,408.0K
10:20 5,158.90 5,164.82 5,158.62 5,159.48 2,299.3K
10:21 5,163.36 5,163.96 5,157.28 5,162.92 2,645.2K
10:22 5,164.17 5,167.84 5,160.48 5,160.48 5,182.0K
10:23 5,165.08 5,165.44 5,160.26 5,165.37 2,010.1K
10:24 5,165.51 5,166.21 5,158.51 5,161.38 3,197.6K
10:25 5,166.02 5,166.83 5,159.91 5,161.56 1,418.2K
10:26 5,162.55 5,166.32 5,160.32 5,163.46 1,900.5K
10:27 5,161.88 5,168.41 5,161.88 5,168.41 3,908.4K
10:28 5,168.97 5,172.29 5,165.43 5,171.24 1,575.0K
10:29 5,168.33 5,171.80 5,165.62 5,171.80 3,531.0K
10:30 5,171.41 5,171.41 5,165.13 5,167.54 1,789.9K
10:31 5,170.09 5,176.91 5,167.48 5,173.41 4,630.5K
10:32 5,169.54 5,174.41 5,162.88 5,166.27 4,591.5K
10:33 5,170.14 5,174.92 5,166.21 5,174.92 1,375.6K
10:34 5,170.36 5,174.30 5,169.34 5,169.34 2,348.3K
10:35 5,168.56 5,172.43 5,166.32 5,166.51 1,336.9K
10:36 5,167.40 5,170.45 5,164.48 5,166.21 2,352.9K
10:37 5,166.44 5,171.18 5,165.02 5,165.98 2,384.4K
10:38 5,170.73 5,170.73 5,161.47 5,162.81 5,080.3K
10:39 5,167.72 5,167.72 5,159.58 5,160.10 2,904.0K
10:40 5,160.87 5,164.49 5,159.69 5,164.34 1,399.9K
10:41 5,161.62 5,164.91 5,158.27 5,158.27 1,547.2K
10:42 5,162.59 5,162.60 5,157.65 5,161.86 1,851.9K
10:43 5,161.55 5,161.85 5,154.98 5,159.26 2,583.0K
10:44 5,159.70 5,165.08 5,156.84 5,165.08 2,580.2K
10:45 5,165.08 5,165.40 5,160.25 5,160.27 944.4K
10:46 5,161.56 5,165.18 5,160.08 5,161.90 1,096.9K
10:47 5,161.75 5,167.43 5,161.75 5,163.72 2,087.3K
10:48 5,164.04 5,168.11 5,161.63 5,166.60 2,018.6K
10:49 5,168.02 5,168.02 5,162.06 5,162.06 2,583.5K
10:50 5,162.69 5,163.26 5,152.66 5,157.84 2,594.3K
10:51 5,159.50 5,159.87 5,154.81 5,156.41 960.6K
10:52 5,158.41 5,163.78 5,154.13 5,159.55 1,087.2K
10:53 5,160.04 5,164.94 5,159.21 5,159.77 1,472.3K
10:54 5,158.96 5,165.01 5,158.41 5,159.99 1,195.5K
10:55 5,163.54 5,164.59 5,157.23 5,157.33 1,997.4K
10:56 5,158.79 5,162.59 5,157.01 5,158.68 789.4K
10:57 5,158.84 5,163.35 5,157.50 5,161.64 911.1K
10:58 5,160.27 5,164.24 5,158.79 5,158.87 1,343.2K
10:59 5,163.86 5,164.46 5,159.38 5,163.35 1,218.2K
11:00 5,159.67 5,164.38 5,158.86 5,163.25 1,638.1K
11:01 5,159.15 5,164.67 5,159.15 5,160.64 1,383.0K
11:02 5,161.45 5,161.45 5,153.41 5,153.53 2,663.0K
11:03 5,153.56 5,154.60 5,148.05 5,153.09 5,320.3K
11:04 5,148.78 5,154.27 5,148.51 5,154.27 1,146.6K
11:05 5,153.03 5,153.79 5,148.56 5,148.74 1,185.7K
11:06 5,151.83 5,151.83 5,145.47 5,145.79 1,848.6K
11:07 5,150.52 5,150.52 5,141.26 5,144.94 6,330.7K
11:08 5,142.96 5,148.76 5,142.31 5,146.10 2,727.5K
11:09 5,147.49 5,151.33 5,144.57 5,144.57 1,444.5K
11:10 5,145.16 5,153.13 5,144.71 5,153.13 2,302.5K
11:11 5,152.51 5,152.51 5,145.87 5,146.67 1,466.7K
11:12 5,145.47 5,151.78 5,145.37 5,147.04 1,591.3K
11:13 5,147.65 5,153.58 5,146.54 5,152.21 2,868.5K
11:14 5,151.27 5,160.33 5,151.27 5,156.15 9,568.6K
11:15 5,155.95 5,158.71 5,151.95 5,153.40 1,521.0K
11:16 5,153.43 5,156.24 5,143.70 5,144.25 3,547.8K
11:17 5,144.24 5,153.93 5,143.22 5,147.65 1,093.8K
11:18 5,147.77 5,151.20 5,141.64 5,145.03 2,255.1K
11:19 5,142.12 5,148.12 5,140.01 5,144.32 1,267.6K
11:20 5,145.40 5,149.77 5,143.27 5,143.74 949.2K
11:21 5,144.02 5,145.41 5,139.60 5,140.58 885.5K
11:22 5,144.03 5,144.03 5,138.90 5,142.48 1,156.2K
11:23 5,137.85 5,142.72 5,137.38 5,140.31 1,756.5K
11:24 5,138.43 5,143.94 5,137.66 5,137.66 2,387.3K
11:25 5,142.13 5,142.15 5,136.42 5,137.68 1,631.3K
11:26 5,136.72 5,141.98 5,136.06 5,139.55 1,175.9K
11:27 5,140.08 5,143.68 5,137.69 5,143.10 987.7K
11:28 5,139.89 5,145.51 5,139.86 5,145.33 700.6K
11:29 5,141.07 5,146.50 5,140.49 5,145.53 755.9K
11:30 5,145.03 5,145.03 5,141.47 5,141.47 36.1K
11:31 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:32 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:33 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:34 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:35 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:36 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:37 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:38 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:39 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:40 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:41 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:42 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:43 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:44 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:45 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:46 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:47 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:48 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:49 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:50 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:51 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:52 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:53 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:54 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:55 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:56 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:57 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:58 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
11:59 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:00 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:01 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:02 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:03 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:04 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:05 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:06 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:07 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:08 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:09 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:10 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:11 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:12 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:13 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:14 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:15 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:16 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:17 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:18 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:19 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:20 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:21 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:22 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:23 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:24 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:25 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:26 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:27 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:28 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:29 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:30 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:31 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:32 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:33 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:34 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:35 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:36 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:37 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:38 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:39 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:40 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:41 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:42 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:43 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:44 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:45 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:46 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:47 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:48 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:49 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:50 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:51 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:52 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:53 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:54 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:55 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:56 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:57 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:58 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
12:59 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
13:00 5,141.47 5,149.50 5,141.47 5,149.50 3,694.0K
13:01 5,149.50 5,153.40 5,148.84 5,149.07 2,663.2K
13:02 5,149.62 5,150.56 5,148.19 5,149.04 1,196.8K
13:03 5,149.04 5,152.80 5,147.08 5,152.38 1,013.3K
13:04 5,151.96 5,151.96 5,144.99 5,146.03 1,008.0K
13:05 5,144.82 5,150.40 5,144.03 5,148.79 908.6K
13:06 5,148.91 5,152.38 5,144.40 5,151.11 699.8K
13:07 5,150.05 5,154.69 5,149.01 5,154.69 2,802.3K
13:08 5,153.78 5,156.35 5,149.49 5,150.00 1,339.0K
13:09 5,150.18 5,155.74 5,150.18 5,151.17 1,492.6K
13:10 5,151.27 5,156.01 5,150.22 5,156.01 1,393.5K
13:11 5,155.78 5,159.99 5,153.48 5,153.74 4,586.9K
13:12 5,154.40 5,155.47 5,150.87 5,155.09 819.0K
13:13 5,151.27 5,156.07 5,150.41 5,151.93 1,058.5K
13:14 5,155.29 5,156.21 5,150.94 5,151.88 564.2K
13:15 5,150.90 5,155.66 5,150.65 5,150.65 1,071.8K
13:16 5,150.68 5,163.89 5,150.68 5,162.94 2,764.2K
13:17 5,161.46 5,164.68 5,159.10 5,159.10 3,120.4K
13:18 5,156.92 5,160.86 5,156.92 5,159.53 1,733.9K
13:19 5,156.93 5,156.97 5,151.40 5,151.41 1,970.0K
13:20 5,155.67 5,155.67 5,149.98 5,150.19 884.8K
13:21 5,151.35 5,155.00 5,149.31 5,153.69 774.5K
13:22 5,149.73 5,154.86 5,148.96 5,152.97 1,411.1K
13:23 5,152.87 5,155.50 5,149.38 5,151.45 776.0K
13:24 5,150.39 5,156.66 5,150.39 5,152.90 744.2K
13:25 5,156.33 5,156.62 5,151.21 5,155.76 786.3K
13:26 5,155.46 5,159.33 5,151.95 5,155.54 1,435.6K
13:27 5,155.19 5,159.19 5,152.98 5,152.98 605.0K
13:28 5,153.61 5,164.32 5,153.61 5,161.50 10,358.1K
13:29 5,162.26 5,168.50 5,162.26 5,168.01 5,530.2K
13:30 5,168.37 5,169.01 5,163.25 5,169.01 1,405.7K
13:31 5,169.08 5,169.08 5,164.31 5,164.46 2,302.7K
13:32 5,164.43 5,171.48 5,164.43 5,167.13 2,393.3K
13:33 5,170.50 5,170.50 5,163.12 5,164.22 2,179.9K
13:34 5,163.06 5,175.03 5,162.72 5,170.60 3,347.0K
13:35 5,170.04 5,175.39 5,170.04 5,174.54 394.2K
13:36 5,173.77 5,178.98 5,169.90 5,178.98 5,826.9K
13:37 5,174.75 5,175.79 5,171.31 5,175.59 3,063.5K
13:38 5,175.62 5,184.94 5,175.19 5,184.94 5,082.3K
13:39 5,184.99 5,187.45 5,180.64 5,182.93 5,305.7K
13:40 5,180.08 5,183.96 5,180.08 5,183.78 3,958.1K
13:41 5,187.62 5,189.42 5,184.08 5,188.84 6,432.1K
13:42 5,188.32 5,189.02 5,182.89 5,186.42 5,352.1K
13:43 5,186.61 5,192.97 5,185.27 5,192.97 4,857.9K
13:44 5,193.02 5,199.89 5,190.56 5,195.68 9,945.1K
13:45 5,195.47 5,203.91 5,192.22 5,194.26 14,457.2K
13:46 5,193.65 5,194.18 5,186.64 5,186.64 3,839.4K
13:47 5,190.17 5,190.21 5,182.58 5,186.03 3,565.5K
13:48 5,185.82 5,188.28 5,182.95 5,188.28 1,700.2K
13:49 5,184.64 5,198.60 5,184.64 5,198.60 5,849.4K
13:50 5,201.68 5,201.68 5,192.51 5,197.09 5,288.9K
13:51 5,196.83 5,196.90 5,186.84 5,192.96 5,003.8K
13:52 5,198.15 5,199.30 5,193.05 5,195.20 1,627.6K
13:53 5,198.82 5,199.85 5,195.24 5,198.35 800.5K
13:54 5,198.35 5,199.01 5,191.54 5,196.10 1,505.0K
13:55 5,196.34 5,196.34 5,190.11 5,190.74 1,549.0K
13:56 5,190.83 5,194.20 5,188.63 5,189.92 3,931.2K
13:57 5,186.95 5,190.40 5,184.26 5,188.12 1,850.2K
13:58 5,188.53 5,190.35 5,185.51 5,186.49 1,582.2K
13:59 5,185.66 5,190.03 5,182.38 5,186.25 2,310.0K
14:00 5,183.46 5,187.82 5,181.77 5,186.22 1,511.6K
14:01 5,186.08 5,186.88 5,181.26 5,181.26 2,313.0K
14:02 5,184.30 5,184.76 5,175.97 5,180.18 4,997.5K
14:03 5,181.16 5,185.12 5,176.55 5,181.49 2,496.2K
14:04 5,182.16 5,182.75 5,176.63 5,181.35 1,687.9K
14:05 5,182.20 5,185.35 5,176.75 5,178.62 1,100.6K
14:06 5,178.09 5,179.82 5,174.46 5,178.52 829.4K
14:07 5,178.09 5,178.38 5,171.26 5,172.44 2,554.6K
14:08 5,171.16 5,180.31 5,171.16 5,180.31 2,482.9K
14:09 5,176.03 5,181.42 5,174.93 5,177.28 1,018.8K
14:10 5,177.31 5,181.60 5,175.93 5,177.15 965.0K
14:11 5,180.25 5,184.81 5,177.20 5,183.52 3,777.8K
14:12 5,183.28 5,188.16 5,182.77 5,186.33 2,337.1K
14:13 5,187.06 5,188.60 5,182.07 5,188.34 1,867.0K
14:14 5,188.25 5,190.29 5,183.92 5,184.78 1,625.1K
14:15 5,188.77 5,190.39 5,183.57 5,188.88 1,426.8K
14:16 5,189.01 5,190.46 5,185.06 5,185.28 1,280.0K
14:17 5,188.99 5,188.99 5,182.69 5,183.86 1,661.4K
14:18 5,186.66 5,188.54 5,183.37 5,188.54 1,530.7K
14:19 5,188.64 5,190.85 5,185.52 5,188.36 1,370.1K
14:20 5,188.91 5,188.91 5,182.97 5,186.51 1,778.9K
14:21 5,184.25 5,188.43 5,183.23 5,183.46 1,390.9K
14:22 5,186.24 5,186.75 5,181.76 5,185.67 1,296.3K
14:23 5,185.67 5,187.00 5,181.46 5,183.06 2,360.0K
14:24 5,182.59 5,187.95 5,182.04 5,186.28 1,649.9K
14:25 5,182.96 5,187.93 5,181.62 5,182.38 3,043.4K
14:26 5,181.32 5,187.23 5,181.32 5,183.43 1,885.7K
14:27 5,181.71 5,185.47 5,180.10 5,183.88 1,560.0K
14:28 5,184.63 5,185.31 5,178.80 5,182.10 1,465.5K
14:29 5,184.25 5,185.49 5,179.87 5,180.83 1,118.1K
14:30 5,185.31 5,186.98 5,180.33 5,180.52 2,493.8K
14:31 5,181.09 5,181.09 5,171.31 5,171.33 6,102.3K
14:32 5,172.17 5,175.47 5,168.34 5,169.27 2,634.6K
14:33 5,172.56 5,175.05 5,169.24 5,172.57 3,291.3K
14:34 5,171.53 5,176.70 5,171.17 5,176.18 1,903.4K
14:35 5,175.18 5,182.37 5,175.18 5,178.00 3,870.3K
14:36 5,178.67 5,179.29 5,171.73 5,173.17 1,056.6K
14:37 5,173.25 5,176.42 5,170.11 5,170.11 1,270.6K
14:38 5,175.71 5,175.71 5,169.02 5,170.97 1,641.4K
14:39 5,169.76 5,174.09 5,167.61 5,168.48 1,523.0K
14:40 5,167.30 5,172.75 5,166.79 5,168.22 2,117.5K
14:41 5,168.67 5,172.41 5,161.58 5,166.97 4,638.0K
14:42 5,167.06 5,167.06 5,160.25 5,166.22 3,209.5K
14:43 5,165.99 5,166.50 5,160.50 5,164.21 3,253.7K
14:44 5,164.99 5,165.06 5,159.81 5,163.70 2,254.0K
14:45 5,164.92 5,165.27 5,159.88 5,165.27 2,937.1K
14:46 5,164.32 5,171.00 5,160.20 5,166.37 2,349.4K
14:47 5,166.18 5,170.43 5,159.55 5,159.55 1,848.5K
14:48 5,163.78 5,164.87 5,158.80 5,161.39 2,326.3K
14:49 5,161.08 5,162.02 5,156.10 5,160.29 1,935.3K
14:50 5,160.14 5,160.14 5,153.36 5,153.36 4,249.2K
14:51 5,154.08 5,158.88 5,153.17 5,155.45 2,394.7K
14:52 5,155.45 5,160.35 5,154.96 5,154.96 4,023.0K
14:53 5,156.36 5,160.90 5,154.69 5,160.90 2,856.5K
14:54 5,160.10 5,160.97 5,155.25 5,160.19 3,080.7K
14:55 5,156.58 5,162.14 5,156.58 5,159.44 4,000.2K
14:56 5,159.55 5,162.99 5,156.06 5,162.94 4,402.1K
14:57 5,159.11 5,163.18 5,159.11 5,163.18 132.4K
14:58 5,163.18 5,163.18 5,163.18 5,163.18 0.0K
14:59 5,163.18 5,163.18 5,163.18 5,163.17 8,276.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし