SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,073.95 5,073.95 5,073.95 5,073.95 2,007.7K
09:29 5,073.95 5,073.95 5,073.95 5,073.95 0.0K
09:30 5,073.95 5,078.42 5,063.09 5,063.09 10,788.6K
09:31 5,064.14 5,070.29 5,062.65 5,065.52 8,583.0K
09:32 5,060.25 5,064.84 5,051.26 5,059.03 6,968.2K
09:33 5,059.83 5,063.92 5,055.74 5,063.92 8,074.3K
09:34 5,063.79 5,066.47 5,058.75 5,061.42 6,559.1K
09:35 5,061.54 5,061.54 5,046.59 5,051.33 11,083.3K
09:36 5,051.54 5,051.86 5,039.94 5,051.38 8,771.0K
09:37 5,052.85 5,055.19 5,046.29 5,046.29 4,527.9K
09:38 5,050.20 5,050.47 5,031.97 5,032.08 10,081.1K
09:39 5,031.61 5,031.61 5,023.58 5,030.16 7,518.5K
09:40 5,025.52 5,032.16 5,024.45 5,031.27 5,732.6K
09:41 5,034.59 5,034.67 5,029.30 5,031.94 3,898.2K
09:42 5,035.27 5,047.09 5,034.70 5,043.14 5,351.9K
09:43 5,046.93 5,049.41 5,042.78 5,045.44 2,720.2K
09:44 5,047.03 5,057.16 5,047.03 5,051.80 4,368.6K
09:45 5,051.88 5,054.09 5,044.73 5,052.32 5,150.1K
09:46 5,054.21 5,058.38 5,051.72 5,056.24 6,258.1K
09:47 5,056.80 5,068.71 5,056.80 5,060.30 6,270.6K
09:48 5,060.61 5,079.12 5,060.61 5,078.00 10,107.5K
09:49 5,072.72 5,073.29 5,065.35 5,066.65 7,692.0K
09:50 5,070.29 5,073.76 5,064.32 5,069.03 6,274.9K
09:51 5,067.63 5,074.79 5,067.63 5,069.89 6,305.1K
09:52 5,069.28 5,073.67 5,064.85 5,065.06 5,876.2K
09:53 5,064.66 5,075.62 5,064.27 5,071.79 4,887.4K
09:54 5,075.18 5,077.32 5,070.93 5,072.48 4,405.8K
09:55 5,072.96 5,084.60 5,072.96 5,075.12 6,676.2K
09:56 5,077.72 5,078.12 5,065.67 5,065.67 4,682.8K
09:57 5,068.33 5,073.00 5,066.96 5,069.32 3,308.2K
09:58 5,068.64 5,075.81 5,068.64 5,070.39 2,822.4K
09:59 5,071.49 5,080.31 5,071.36 5,075.66 6,102.4K
10:00 5,076.94 5,080.19 5,061.68 5,068.04 8,632.2K
10:01 5,068.27 5,073.05 5,064.20 5,069.64 4,623.0K
10:02 5,066.43 5,066.43 5,055.39 5,056.02 3,804.9K
10:03 5,054.98 5,062.48 5,054.98 5,061.05 4,098.7K
10:04 5,059.19 5,059.33 5,052.41 5,056.15 2,972.4K
10:05 5,057.60 5,061.05 5,053.17 5,057.27 2,589.1K
10:06 5,054.13 5,057.95 5,051.56 5,055.98 4,069.5K
10:07 5,055.42 5,055.85 5,045.79 5,051.03 5,930.5K
10:08 5,051.85 5,052.59 5,046.54 5,048.33 2,428.3K
10:09 5,048.58 5,056.43 5,048.58 5,054.77 4,598.4K
10:10 5,052.27 5,058.55 5,052.27 5,054.08 4,081.4K
10:11 5,054.04 5,057.31 5,050.35 5,056.01 2,963.5K
10:12 5,055.75 5,060.36 5,052.91 5,057.39 3,755.0K
10:13 5,061.23 5,070.00 5,061.23 5,069.22 4,193.4K
10:14 5,069.79 5,069.79 5,058.52 5,062.21 2,887.4K
10:15 5,061.19 5,067.84 5,056.03 5,064.13 3,337.4K
10:16 5,062.45 5,063.94 5,060.90 5,061.29 1,921.4K
10:17 5,061.02 5,064.75 5,057.27 5,059.45 3,579.4K
10:18 5,058.49 5,058.88 5,051.31 5,053.26 2,292.8K
10:19 5,054.68 5,054.68 5,046.96 5,049.56 2,811.7K
10:20 5,045.22 5,051.33 5,044.92 5,048.27 1,987.5K
10:21 5,047.73 5,052.98 5,047.73 5,048.33 1,417.7K
10:22 5,047.83 5,052.21 5,041.14 5,045.07 3,357.1K
10:23 5,045.68 5,046.84 5,038.33 5,046.84 3,021.6K
10:24 5,043.85 5,047.70 5,041.35 5,042.39 2,253.5K
10:25 5,042.43 5,049.93 5,042.43 5,048.80 1,114.0K
10:26 5,049.50 5,049.50 5,038.06 5,038.06 3,072.5K
10:27 5,038.11 5,051.30 5,038.11 5,051.19 2,405.4K
10:28 5,051.62 5,057.53 5,048.15 5,057.32 3,047.4K
10:29 5,053.89 5,060.87 5,052.78 5,058.71 2,075.9K
10:30 5,058.25 5,060.61 5,052.66 5,057.08 2,728.9K
10:31 5,056.72 5,061.59 5,054.91 5,061.59 2,124.6K
10:32 5,062.06 5,064.01 5,057.46 5,060.23 2,649.0K
10:33 5,057.80 5,062.76 5,056.22 5,058.36 2,088.3K
10:34 5,061.42 5,061.42 5,051.80 5,052.89 2,223.9K
10:35 5,054.87 5,055.37 5,049.53 5,052.48 1,859.7K
10:36 5,052.53 5,056.94 5,047.61 5,053.63 996.8K
10:37 5,056.48 5,056.48 5,050.20 5,053.18 1,287.3K
10:38 5,054.41 5,067.07 5,054.41 5,065.18 2,679.4K
10:39 5,067.95 5,069.42 5,060.06 5,060.06 1,330.7K
10:40 5,062.40 5,064.57 5,058.37 5,063.07 872.5K
10:41 5,061.58 5,068.77 5,061.58 5,066.63 1,176.0K
10:42 5,067.08 5,070.97 5,065.88 5,070.97 1,800.1K
10:43 5,071.87 5,073.04 5,066.50 5,066.50 2,072.4K
10:44 5,070.11 5,076.39 5,068.03 5,074.97 2,557.6K
10:45 5,074.80 5,080.14 5,071.88 5,073.67 2,911.1K
10:46 5,074.92 5,074.95 5,066.76 5,070.78 1,331.1K
10:47 5,066.02 5,070.58 5,061.45 5,062.85 1,969.5K
10:48 5,062.21 5,069.48 5,062.01 5,065.20 1,185.5K
10:49 5,069.47 5,074.92 5,065.29 5,074.74 5,719.4K
10:50 5,074.53 5,079.76 5,073.73 5,076.40 3,762.9K
10:51 5,076.25 5,079.18 5,072.80 5,073.29 1,383.2K
10:52 5,077.14 5,081.74 5,073.11 5,074.75 2,700.6K
10:53 5,077.78 5,077.78 5,070.57 5,070.65 2,924.5K
10:54 5,075.31 5,081.97 5,072.03 5,081.97 2,727.1K
10:55 5,080.78 5,085.24 5,080.37 5,081.20 3,163.3K
10:56 5,085.66 5,087.80 5,081.58 5,082.10 1,851.4K
10:57 5,085.83 5,087.22 5,081.09 5,087.22 1,651.4K
10:58 5,086.63 5,088.18 5,078.84 5,078.84 3,380.5K
10:59 5,081.34 5,081.34 5,070.96 5,077.83 3,464.1K
11:00 5,077.54 5,080.69 5,075.21 5,077.68 2,426.5K
11:01 5,077.45 5,081.72 5,075.59 5,081.39 2,234.5K
11:02 5,080.43 5,080.43 5,071.52 5,072.54 2,312.0K
11:03 5,072.83 5,079.28 5,072.83 5,078.12 1,516.8K
11:04 5,077.51 5,082.75 5,073.70 5,082.75 4,015.3K
11:05 5,079.24 5,094.98 5,079.24 5,094.81 5,596.7K
11:06 5,091.20 5,094.14 5,088.08 5,088.08 1,510.5K
11:07 5,090.50 5,090.50 5,079.12 5,083.03 1,976.7K
11:08 5,082.91 5,082.91 5,076.59 5,079.18 1,333.9K
11:09 5,079.18 5,081.70 5,076.53 5,077.36 1,641.7K
11:10 5,079.51 5,080.18 5,074.91 5,075.81 1,940.2K
11:11 5,071.13 5,072.28 5,066.47 5,070.67 2,525.5K
11:12 5,070.74 5,070.83 5,065.51 5,069.04 1,322.5K
11:13 5,065.62 5,070.04 5,063.86 5,068.73 1,422.7K
11:14 5,068.45 5,069.55 5,063.94 5,069.37 970.4K
11:15 5,069.76 5,069.76 5,062.26 5,064.41 2,441.3K
11:16 5,065.54 5,069.20 5,061.14 5,067.95 953.1K
11:17 5,064.16 5,070.23 5,063.81 5,069.93 1,217.9K
11:18 5,066.50 5,074.67 5,066.19 5,074.22 1,101.4K
11:19 5,074.32 5,074.32 5,066.68 5,066.68 1,119.0K
11:20 5,064.80 5,076.72 5,061.28 5,072.10 3,783.1K
11:21 5,074.56 5,075.00 5,069.83 5,075.00 978.2K
11:22 5,073.75 5,075.53 5,068.79 5,072.37 1,118.7K
11:23 5,068.43 5,074.56 5,068.43 5,074.56 1,141.0K
11:24 5,070.98 5,075.14 5,068.76 5,068.76 1,351.9K
11:25 5,068.36 5,079.81 5,067.84 5,079.61 4,626.8K
11:26 5,076.92 5,084.77 5,075.98 5,084.77 3,600.6K
11:27 5,081.13 5,084.51 5,076.70 5,080.86 1,432.5K
11:28 5,080.57 5,084.87 5,080.10 5,084.58 2,131.1K
11:29 5,086.19 5,088.37 5,081.59 5,087.83 2,285.1K
11:30 5,088.68 5,088.68 5,088.58 5,088.58 103.0K
11:31 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:32 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:33 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:34 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:35 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:36 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:37 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:38 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:39 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:40 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:41 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:42 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:43 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:44 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:45 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:46 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:47 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:48 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:49 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:50 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:51 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:52 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:53 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:54 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:55 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:56 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:57 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:58 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
11:59 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:00 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:01 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:02 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:03 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:04 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:05 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:06 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:07 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:08 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:09 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:10 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:11 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:12 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:13 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:14 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:15 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:16 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:17 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:18 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:19 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:20 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:21 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:22 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:23 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:24 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:25 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:26 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:27 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:28 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:29 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:30 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:31 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:32 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:33 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:34 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:35 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:36 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:37 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:38 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:39 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:40 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:41 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:42 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:43 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:44 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:45 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:46 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:47 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:48 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:49 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:50 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:51 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:52 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:53 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:54 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:55 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:56 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:57 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:58 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
12:59 5,088.58 5,088.58 5,088.58 5,088.58 0.0K
13:00 5,088.58 5,093.82 5,084.88 5,090.37 7,742.5K
13:01 5,092.68 5,098.15 5,090.20 5,095.93 4,523.9K
13:02 5,097.35 5,097.44 5,090.83 5,094.11 2,503.2K
13:03 5,094.92 5,103.73 5,087.93 5,102.92 5,629.8K
13:04 5,102.14 5,107.74 5,098.57 5,107.74 4,322.8K
13:05 5,103.52 5,121.32 5,103.52 5,117.85 10,313.6K
13:06 5,118.88 5,118.88 5,110.42 5,114.72 3,886.6K
13:07 5,115.28 5,117.65 5,106.08 5,110.98 4,494.8K
13:08 5,112.03 5,121.41 5,112.03 5,118.60 3,297.4K
13:09 5,119.60 5,119.60 5,113.34 5,117.93 2,327.7K
13:10 5,119.07 5,124.28 5,114.14 5,124.28 4,341.1K
13:11 5,124.25 5,124.48 5,119.71 5,122.65 3,461.6K
13:12 5,122.77 5,122.77 5,115.15 5,119.65 3,217.4K
13:13 5,119.65 5,120.39 5,114.39 5,114.39 2,467.1K
13:14 5,117.94 5,118.38 5,108.61 5,112.38 2,163.0K
13:15 5,108.51 5,109.81 5,103.81 5,105.84 6,930.5K
13:16 5,105.70 5,107.38 5,101.32 5,101.93 1,745.5K
13:17 5,102.13 5,105.15 5,098.84 5,099.61 1,970.1K
13:18 5,103.89 5,104.04 5,098.65 5,098.65 2,095.4K
13:19 5,104.29 5,106.00 5,099.37 5,103.69 2,414.5K
13:20 5,100.49 5,104.20 5,098.01 5,098.01 1,811.4K
13:21 5,102.15 5,103.34 5,097.62 5,103.09 1,338.3K
13:22 5,102.88 5,102.88 5,093.29 5,096.92 2,188.8K
13:23 5,096.29 5,097.59 5,091.71 5,096.76 1,975.6K
13:24 5,096.66 5,097.20 5,091.31 5,097.20 2,287.3K
13:25 5,096.85 5,096.85 5,090.79 5,095.97 2,291.3K
13:26 5,096.17 5,097.10 5,090.73 5,097.10 2,133.6K
13:27 5,092.46 5,095.91 5,089.93 5,090.88 2,728.9K
13:28 5,094.54 5,096.84 5,089.83 5,091.70 2,593.4K
13:29 5,096.07 5,096.30 5,091.38 5,095.97 1,067.5K
13:30 5,091.91 5,092.44 5,086.85 5,088.69 3,246.9K
13:31 5,092.23 5,094.43 5,087.61 5,093.33 2,604.1K
13:32 5,090.05 5,096.07 5,090.05 5,094.21 1,033.8K
13:33 5,095.75 5,096.35 5,090.58 5,094.67 1,013.7K
13:34 5,092.07 5,102.52 5,092.07 5,097.47 2,350.5K
13:35 5,096.84 5,101.23 5,096.84 5,100.76 803.1K
13:36 5,099.56 5,103.00 5,097.10 5,103.00 1,279.0K
13:37 5,102.72 5,103.19 5,096.36 5,101.46 1,443.7K
13:38 5,101.37 5,107.28 5,099.84 5,103.14 3,933.0K
13:39 5,103.13 5,108.61 5,101.84 5,107.92 2,789.5K
13:40 5,106.87 5,108.18 5,102.36 5,102.56 2,094.5K
13:41 5,105.99 5,106.87 5,099.10 5,104.15 1,456.8K
13:42 5,104.47 5,105.64 5,099.80 5,104.11 1,536.5K
13:43 5,105.17 5,105.17 5,099.94 5,100.68 1,402.1K
13:44 5,100.45 5,105.02 5,099.75 5,104.76 1,298.4K
13:45 5,104.56 5,111.85 5,104.56 5,107.37 4,570.1K
13:46 5,111.01 5,113.26 5,107.15 5,109.58 1,797.0K
13:47 5,114.39 5,114.39 5,102.82 5,102.82 2,942.3K
13:48 5,102.90 5,106.12 5,099.45 5,099.45 1,873.8K
13:49 5,102.98 5,103.99 5,099.10 5,103.63 1,198.6K
13:50 5,100.50 5,105.40 5,100.50 5,104.31 806.5K
13:51 5,104.56 5,104.56 5,099.24 5,102.14 1,323.4K
13:52 5,102.14 5,105.90 5,097.77 5,105.90 1,408.5K
13:53 5,105.53 5,108.08 5,103.33 5,107.75 1,815.5K
13:54 5,107.85 5,108.83 5,103.57 5,108.68 2,836.3K
13:55 5,108.71 5,109.29 5,106.92 5,107.52 1,720.7K
13:56 5,106.78 5,107.67 5,102.05 5,102.12 1,609.7K
13:57 5,107.42 5,107.42 5,095.14 5,098.81 3,128.7K
13:58 5,096.48 5,101.85 5,095.35 5,101.72 1,224.5K
13:59 5,098.44 5,101.14 5,095.76 5,100.70 2,268.7K
14:00 5,104.42 5,106.88 5,102.48 5,105.97 1,474.8K
14:01 5,101.98 5,109.19 5,101.98 5,104.99 1,333.9K
14:02 5,108.60 5,109.42 5,103.69 5,107.32 1,159.5K
14:03 5,107.43 5,108.78 5,104.60 5,106.80 1,080.2K
14:04 5,106.72 5,108.84 5,103.80 5,108.84 1,730.3K
14:05 5,107.39 5,114.04 5,105.61 5,108.91 2,023.7K
14:06 5,113.46 5,113.79 5,108.54 5,109.94 1,369.4K
14:07 5,109.85 5,111.17 5,104.07 5,110.53 2,027.9K
14:08 5,110.69 5,111.53 5,106.62 5,107.72 2,453.2K
14:09 5,108.05 5,112.30 5,105.91 5,109.27 2,220.6K
14:10 5,107.62 5,120.43 5,107.62 5,119.48 3,680.6K
14:11 5,115.42 5,120.33 5,115.09 5,117.31 1,702.2K
14:12 5,120.14 5,120.68 5,113.77 5,118.13 2,797.2K
14:13 5,117.73 5,122.64 5,117.24 5,122.64 5,955.4K
14:14 5,118.21 5,125.14 5,117.57 5,122.98 2,843.7K
14:15 5,119.52 5,126.52 5,119.38 5,126.52 2,413.9K
14:16 5,125.47 5,127.44 5,122.24 5,124.01 3,789.5K
14:17 5,127.86 5,129.14 5,124.25 5,127.58 2,035.8K
14:18 5,128.09 5,130.42 5,124.27 5,125.56 4,852.7K
14:19 5,124.70 5,133.44 5,124.15 5,132.35 3,693.5K
14:20 5,130.37 5,132.66 5,126.90 5,126.90 3,353.4K
14:21 5,130.54 5,131.28 5,125.16 5,130.33 2,293.1K
14:22 5,129.90 5,133.03 5,127.42 5,128.44 3,163.3K
14:23 5,132.69 5,137.46 5,129.75 5,136.33 5,335.0K
14:24 5,137.63 5,137.69 5,132.63 5,136.05 4,963.3K
14:25 5,135.94 5,144.57 5,135.94 5,143.00 6,440.2K
14:26 5,144.07 5,144.07 5,136.38 5,137.61 3,428.8K
14:27 5,141.23 5,144.00 5,137.17 5,138.39 2,927.3K
14:28 5,138.86 5,142.63 5,135.30 5,139.47 2,841.5K
14:29 5,134.97 5,143.47 5,134.97 5,143.47 2,077.5K
14:30 5,142.63 5,144.84 5,140.66 5,143.38 3,083.0K
14:31 5,145.41 5,146.24 5,140.30 5,146.22 3,301.8K
14:32 5,145.20 5,146.83 5,140.31 5,146.83 2,720.2K
14:33 5,146.67 5,150.78 5,145.14 5,149.01 3,155.1K
14:34 5,149.72 5,149.72 5,143.18 5,145.47 2,981.1K
14:35 5,147.28 5,147.48 5,141.58 5,145.43 3,756.4K
14:36 5,141.01 5,143.37 5,135.77 5,135.77 3,782.7K
14:37 5,139.87 5,141.19 5,134.81 5,136.97 2,877.0K
14:38 5,141.13 5,141.13 5,135.00 5,139.46 1,869.8K
14:39 5,140.14 5,140.60 5,135.44 5,140.25 1,751.8K
14:40 5,139.79 5,140.83 5,132.76 5,137.39 4,022.0K
14:41 5,133.53 5,137.56 5,131.30 5,131.64 2,435.3K
14:42 5,131.44 5,138.98 5,130.89 5,137.88 1,959.1K
14:43 5,137.73 5,141.96 5,134.18 5,141.96 2,480.9K
14:44 5,137.48 5,142.36 5,135.66 5,138.36 2,306.9K
14:45 5,141.60 5,143.01 5,138.31 5,139.38 2,465.5K
14:46 5,143.06 5,144.40 5,137.44 5,144.40 2,258.3K
14:47 5,144.62 5,146.96 5,139.41 5,146.62 3,117.9K
14:48 5,142.72 5,146.68 5,140.14 5,146.68 2,602.9K
14:49 5,143.02 5,146.87 5,141.19 5,145.99 3,588.8K
14:50 5,144.44 5,145.90 5,139.49 5,140.48 3,254.6K
14:51 5,140.93 5,147.30 5,140.45 5,147.19 3,875.0K
14:52 5,143.94 5,147.65 5,142.45 5,147.55 3,650.4K
14:53 5,146.45 5,153.39 5,142.82 5,150.12 5,001.3K
14:54 5,151.08 5,153.31 5,145.43 5,148.60 4,354.7K
14:55 5,152.91 5,152.91 5,146.39 5,147.20 4,484.6K
14:56 5,146.74 5,153.91 5,146.74 5,148.56 4,730.5K
14:57 5,151.84 5,152.59 5,151.84 5,152.59 203.4K
14:58 5,152.59 5,152.59 5,152.59 5,152.59 0.0K
14:59 5,152.59 5,152.59 5,152.59 5,152.59 8,576.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし