SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,035.45 5,035.45 5,035.45 5,035.45 1,912.6K
09:29 5,035.45 5,035.45 5,035.45 5,035.45 0.0K
09:30 5,035.45 5,043.52 5,033.23 5,040.94 8,381.8K
09:31 5,044.02 5,053.28 5,037.10 5,039.58 8,847.0K
09:32 5,039.61 5,039.61 5,026.04 5,033.54 5,817.7K
09:33 5,034.24 5,042.02 5,031.40 5,042.02 4,425.9K
09:34 5,036.49 5,045.64 5,036.38 5,041.21 7,015.5K
09:35 5,043.23 5,044.01 5,032.67 5,033.46 7,496.8K
09:36 5,037.67 5,043.48 5,033.40 5,040.31 4,437.8K
09:37 5,040.07 5,042.47 5,037.10 5,041.43 2,886.6K
09:38 5,037.77 5,042.40 5,035.81 5,037.26 3,958.6K
09:39 5,036.83 5,040.90 5,032.94 5,040.90 5,628.7K
09:40 5,037.52 5,045.05 5,037.52 5,038.83 2,851.1K
09:41 5,039.37 5,044.39 5,038.45 5,042.90 2,387.9K
09:42 5,042.01 5,047.31 5,040.70 5,047.13 5,096.5K
09:43 5,047.19 5,055.28 5,047.19 5,055.28 5,006.7K
09:44 5,050.03 5,054.67 5,044.80 5,045.29 3,198.3K
09:45 5,046.98 5,046.98 5,040.15 5,045.41 4,443.2K
09:46 5,049.07 5,051.08 5,045.08 5,050.13 3,078.6K
09:47 5,046.82 5,051.27 5,043.95 5,046.04 4,320.4K
09:48 5,043.10 5,047.89 5,042.56 5,047.30 2,486.6K
09:49 5,047.07 5,048.08 5,042.01 5,042.15 2,948.4K
09:50 5,046.85 5,048.24 5,041.96 5,046.28 2,687.5K
09:51 5,046.17 5,049.05 5,043.30 5,046.10 4,589.9K
09:52 5,046.37 5,052.86 5,043.34 5,051.07 4,079.2K
09:53 5,048.78 5,051.06 5,043.86 5,047.86 2,745.9K
09:54 5,047.86 5,049.60 5,040.83 5,040.83 4,637.2K
09:55 5,037.12 5,045.47 5,037.12 5,041.75 3,769.7K
09:56 5,040.56 5,041.99 5,035.97 5,036.13 2,078.2K
09:57 5,034.80 5,039.33 5,032.31 5,036.61 4,512.4K
09:58 5,032.39 5,039.69 5,032.39 5,035.36 2,663.3K
09:59 5,039.50 5,041.81 5,035.24 5,036.11 2,500.9K
10:00 5,039.20 5,039.56 5,030.98 5,030.98 3,758.7K
10:01 5,031.08 5,038.94 5,030.93 5,034.48 2,288.0K
10:02 5,035.70 5,042.62 5,034.42 5,042.62 3,191.9K
10:03 5,043.39 5,052.00 5,043.39 5,052.00 7,777.6K
10:04 5,051.90 5,059.14 5,048.93 5,058.82 3,522.0K
10:05 5,059.40 5,063.09 5,055.86 5,060.41 5,697.7K
10:06 5,057.70 5,063.82 5,057.70 5,062.07 3,781.3K
10:07 5,062.13 5,063.30 5,055.22 5,059.08 2,309.8K
10:08 5,058.20 5,058.84 5,045.27 5,045.79 6,601.2K
10:09 5,045.08 5,052.01 5,045.08 5,051.70 1,207.2K
10:10 5,051.50 5,052.15 5,045.08 5,049.56 1,736.4K
10:11 5,044.79 5,050.55 5,044.50 5,046.56 993.8K
10:12 5,046.00 5,051.46 5,045.70 5,047.38 1,148.4K
10:13 5,050.96 5,050.96 5,043.31 5,049.17 2,047.6K
10:14 5,047.94 5,048.49 5,043.08 5,043.13 1,212.4K
10:15 5,044.62 5,048.93 5,042.83 5,043.76 2,095.2K
10:16 5,047.64 5,048.52 5,042.94 5,044.66 1,381.3K
10:17 5,048.40 5,048.40 5,039.05 5,039.68 5,323.2K
10:18 5,038.43 5,043.90 5,037.86 5,038.78 1,351.0K
10:19 5,037.74 5,041.52 5,031.80 5,033.34 4,452.8K
10:20 5,033.14 5,043.89 5,033.14 5,043.89 2,321.5K
10:21 5,038.57 5,047.39 5,038.47 5,047.39 1,750.4K
10:22 5,043.01 5,048.10 5,042.10 5,042.54 1,482.4K
10:23 5,044.03 5,047.63 5,041.23 5,041.23 1,110.3K
10:24 5,041.76 5,046.67 5,037.95 5,042.75 1,076.6K
10:25 5,040.41 5,049.92 5,039.88 5,047.12 3,659.9K
10:26 5,046.83 5,049.43 5,042.17 5,043.05 1,671.3K
10:27 5,046.62 5,050.23 5,043.63 5,049.21 1,795.1K
10:28 5,048.07 5,052.33 5,044.25 5,044.25 1,824.0K
10:29 5,045.55 5,051.82 5,043.35 5,046.47 1,620.7K
10:30 5,050.36 5,051.02 5,045.03 5,046.70 716.0K
10:31 5,046.31 5,051.16 5,046.27 5,047.14 1,837.7K
10:32 5,051.40 5,054.71 5,046.92 5,049.41 1,978.3K
10:33 5,049.50 5,055.00 5,049.27 5,051.47 2,660.8K
10:34 5,050.08 5,051.00 5,046.04 5,049.90 1,669.9K
10:35 5,046.72 5,051.17 5,046.17 5,047.58 1,704.5K
10:36 5,047.72 5,064.34 5,047.72 5,059.17 4,701.5K
10:37 5,062.55 5,063.77 5,053.91 5,058.47 2,129.1K
10:38 5,058.53 5,058.69 5,051.84 5,056.61 1,573.5K
10:39 5,054.77 5,059.87 5,052.20 5,052.79 2,209.0K
10:40 5,052.97 5,058.01 5,051.65 5,056.35 1,423.3K
10:41 5,053.94 5,058.76 5,052.90 5,055.01 1,452.5K
10:42 5,054.55 5,063.57 5,054.55 5,059.29 3,206.1K
10:43 5,063.19 5,065.48 5,059.51 5,059.51 2,496.8K
10:44 5,060.05 5,072.67 5,060.05 5,067.04 4,711.3K
10:45 5,067.78 5,067.78 5,054.83 5,056.07 1,964.8K
10:46 5,056.46 5,063.75 5,055.21 5,061.81 1,095.3K
10:47 5,063.50 5,063.50 5,053.65 5,057.50 1,407.4K
10:48 5,057.09 5,058.97 5,053.53 5,053.88 1,039.1K
10:49 5,057.88 5,059.60 5,053.16 5,055.63 1,349.3K
10:50 5,056.45 5,060.88 5,055.01 5,060.48 3,735.5K
10:51 5,060.43 5,060.43 5,053.91 5,054.68 1,385.5K
10:52 5,053.40 5,058.05 5,052.91 5,057.49 882.1K
10:53 5,053.20 5,058.55 5,053.20 5,056.21 2,019.0K
10:54 5,055.24 5,060.83 5,053.91 5,057.36 1,399.7K
10:55 5,057.32 5,057.32 5,051.42 5,051.82 1,847.8K
10:56 5,052.71 5,056.74 5,051.44 5,052.84 2,296.8K
10:57 5,052.59 5,052.90 5,041.99 5,041.99 5,215.1K
10:58 5,042.29 5,048.94 5,041.08 5,044.30 1,681.4K
10:59 5,045.20 5,050.30 5,044.57 5,045.30 1,164.5K
11:00 5,048.17 5,053.30 5,044.64 5,050.40 3,314.4K
11:01 5,051.85 5,057.59 5,051.17 5,053.44 2,697.4K
11:02 5,053.52 5,060.06 5,053.52 5,059.94 2,434.5K
11:03 5,056.87 5,066.33 5,056.87 5,065.02 3,797.0K
11:04 5,066.13 5,067.77 5,062.94 5,065.92 3,790.7K
11:05 5,066.05 5,066.05 5,056.42 5,057.13 3,293.3K
11:06 5,056.56 5,061.34 5,055.86 5,055.94 1,944.5K
11:07 5,056.53 5,059.42 5,055.58 5,058.74 1,587.4K
11:08 5,061.43 5,069.35 5,060.42 5,069.35 1,962.0K
11:09 5,069.15 5,069.15 5,058.01 5,064.20 1,702.5K
11:10 5,060.29 5,065.83 5,059.32 5,065.36 1,267.3K
11:11 5,065.28 5,068.55 5,061.50 5,068.55 2,347.8K
11:12 5,068.55 5,074.27 5,065.50 5,070.26 3,922.4K
11:13 5,074.69 5,078.05 5,071.28 5,075.19 5,259.6K
11:14 5,071.29 5,081.70 5,070.52 5,079.56 5,386.7K
11:15 5,082.36 5,082.36 5,072.44 5,073.96 3,676.2K
11:16 5,069.34 5,073.32 5,067.82 5,072.89 1,627.4K
11:17 5,072.04 5,073.36 5,067.16 5,070.02 1,220.1K
11:18 5,071.38 5,072.58 5,066.91 5,071.85 1,837.9K
11:19 5,071.35 5,077.18 5,067.68 5,076.88 3,044.4K
11:20 5,072.39 5,076.31 5,071.13 5,074.40 1,327.4K
11:21 5,071.95 5,077.42 5,070.89 5,073.32 2,604.6K
11:22 5,076.96 5,093.63 5,076.96 5,093.63 10,230.4K
11:23 5,089.35 5,096.44 5,088.82 5,093.91 6,715.7K
11:24 5,095.16 5,098.45 5,092.42 5,097.72 4,945.3K
11:25 5,097.17 5,102.16 5,088.09 5,099.02 7,400.4K
11:26 5,101.46 5,109.65 5,100.47 5,107.46 9,221.1K
11:27 5,104.10 5,107.86 5,101.72 5,101.72 9,381.1K
11:28 5,104.00 5,107.46 5,096.70 5,098.98 5,811.0K
11:29 5,099.29 5,103.05 5,095.28 5,098.41 2,292.9K
11:30 5,098.85 5,098.85 5,095.59 5,095.59 176.0K
11:31 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:32 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:33 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:34 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:35 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:36 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:37 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:38 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:39 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:40 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:41 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:42 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:43 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:44 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:45 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:46 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:47 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:48 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:49 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:50 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:51 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:52 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:53 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:54 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:55 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:56 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:57 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:58 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
11:59 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:00 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:01 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:02 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:03 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:04 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:05 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:06 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:07 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:08 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:09 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:10 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:11 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:12 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:13 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:14 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:15 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:16 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:17 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:18 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:19 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:20 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:21 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:22 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:23 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:24 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:25 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:26 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:27 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:28 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:29 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:30 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:31 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:32 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:33 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:34 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:35 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:36 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:37 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:38 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:39 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:40 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:41 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:42 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:43 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:44 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:45 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:46 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:47 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:48 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:49 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:50 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:51 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:52 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:53 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:54 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:55 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:56 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:57 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:58 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
12:59 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
13:00 5,095.59 5,103.03 5,086.62 5,095.78 16,689.1K
13:01 5,095.72 5,095.83 5,091.11 5,094.50 2,568.3K
13:02 5,095.38 5,098.45 5,089.91 5,090.31 2,423.7K
13:03 5,093.62 5,100.35 5,089.50 5,100.35 2,612.2K
13:04 5,099.89 5,099.96 5,090.06 5,090.06 3,737.3K
13:05 5,084.69 5,090.41 5,084.31 5,090.13 1,620.1K
13:06 5,089.47 5,096.55 5,086.48 5,096.55 2,873.6K
13:07 5,094.67 5,097.15 5,092.24 5,094.53 1,529.7K
13:08 5,091.34 5,096.61 5,091.34 5,096.28 1,984.5K
13:09 5,096.44 5,098.85 5,092.20 5,098.85 3,653.0K
13:10 5,098.65 5,099.79 5,087.50 5,090.77 2,755.5K
13:11 5,091.33 5,091.33 5,083.99 5,085.98 2,010.2K
13:12 5,090.36 5,090.36 5,082.78 5,084.28 2,485.1K
13:13 5,087.10 5,087.10 5,081.30 5,081.30 1,537.7K
13:14 5,086.33 5,087.62 5,081.89 5,081.89 2,601.3K
13:15 5,087.15 5,087.92 5,081.80 5,085.89 2,205.7K
13:16 5,082.29 5,086.48 5,080.51 5,083.15 1,140.0K
13:17 5,081.48 5,087.38 5,081.27 5,087.38 1,671.1K
13:18 5,086.34 5,087.42 5,081.56 5,086.73 1,392.8K
13:19 5,082.87 5,086.98 5,081.27 5,085.93 1,450.0K
13:20 5,084.64 5,085.67 5,079.99 5,085.14 1,282.3K
13:21 5,080.15 5,085.69 5,080.15 5,085.63 2,221.5K
13:22 5,084.10 5,088.35 5,082.37 5,082.78 1,844.4K
13:23 5,086.86 5,087.82 5,081.36 5,082.39 1,356.8K
13:24 5,081.98 5,087.59 5,081.77 5,086.16 1,379.0K
13:25 5,086.96 5,088.67 5,080.81 5,081.72 1,423.5K
13:26 5,086.54 5,086.61 5,080.95 5,080.95 1,804.2K
13:27 5,083.82 5,086.80 5,081.00 5,085.18 1,375.7K
13:28 5,085.83 5,086.66 5,081.33 5,086.35 3,762.7K
13:29 5,085.30 5,087.94 5,083.75 5,083.75 1,346.6K
13:30 5,084.18 5,086.52 5,080.80 5,085.40 1,721.8K
13:31 5,086.59 5,094.58 5,086.35 5,093.05 4,064.0K
13:32 5,089.81 5,093.02 5,086.82 5,087.01 2,203.6K
13:33 5,087.86 5,091.18 5,083.69 5,087.17 3,181.6K
13:34 5,087.15 5,091.64 5,086.01 5,086.10 1,089.8K
13:35 5,089.78 5,091.87 5,085.14 5,091.77 1,328.0K
13:36 5,085.70 5,091.50 5,085.70 5,090.03 941.8K
13:37 5,086.15 5,092.66 5,086.15 5,090.87 1,297.1K
13:38 5,086.69 5,091.59 5,085.48 5,090.21 873.4K
13:39 5,086.48 5,091.67 5,085.68 5,091.67 5,115.5K
13:40 5,090.17 5,092.29 5,087.21 5,088.98 1,092.7K
13:41 5,092.66 5,092.86 5,087.71 5,092.60 1,217.2K
13:42 5,088.31 5,092.16 5,081.30 5,081.30 2,356.9K
13:43 5,085.90 5,090.33 5,081.77 5,084.75 1,394.9K
13:44 5,081.79 5,085.26 5,079.47 5,084.28 1,465.0K
13:45 5,080.24 5,084.84 5,079.31 5,080.08 1,815.8K
13:46 5,082.77 5,082.85 5,076.39 5,077.64 2,053.6K
13:47 5,080.98 5,080.98 5,070.74 5,077.31 4,069.9K
13:48 5,075.57 5,077.73 5,070.96 5,070.96 1,974.6K
13:49 5,074.85 5,074.85 5,069.69 5,073.75 3,451.7K
13:50 5,069.04 5,077.27 5,069.04 5,073.38 2,458.8K
13:51 5,072.47 5,077.10 5,068.80 5,073.33 1,854.0K
13:52 5,069.33 5,076.14 5,069.33 5,075.72 1,373.2K
13:53 5,071.67 5,077.42 5,071.67 5,076.25 1,849.1K
13:54 5,072.79 5,077.64 5,072.09 5,072.39 3,086.9K
13:55 5,076.60 5,079.73 5,072.68 5,079.52 4,382.4K
13:56 5,079.81 5,079.81 5,072.93 5,074.21 2,390.5K
13:57 5,077.77 5,077.77 5,067.18 5,067.67 4,026.9K
13:58 5,067.45 5,076.49 5,067.45 5,076.49 1,738.7K
13:59 5,075.67 5,077.48 5,072.61 5,075.66 1,306.7K
14:00 5,077.66 5,078.92 5,073.73 5,075.82 2,142.3K
14:01 5,077.93 5,079.34 5,073.83 5,074.23 1,347.4K
14:02 5,077.41 5,078.23 5,068.84 5,069.54 2,511.6K
14:03 5,069.47 5,076.30 5,068.54 5,072.93 2,403.2K
14:04 5,073.03 5,080.49 5,071.91 5,079.28 2,178.7K
14:05 5,079.28 5,088.91 5,079.28 5,086.02 3,741.4K
14:06 5,089.40 5,090.11 5,084.35 5,084.42 1,934.6K
14:07 5,088.48 5,092.05 5,083.40 5,091.45 1,988.4K
14:08 5,088.30 5,093.91 5,087.55 5,090.84 3,585.8K
14:09 5,091.89 5,094.50 5,086.24 5,091.98 2,015.5K
14:10 5,088.62 5,092.70 5,087.17 5,091.01 944.0K
14:11 5,091.85 5,091.85 5,084.84 5,086.33 1,395.6K
14:12 5,089.78 5,091.36 5,084.87 5,090.69 1,063.4K
14:13 5,086.74 5,091.36 5,085.29 5,087.92 1,072.6K
14:14 5,086.62 5,098.91 5,086.62 5,093.87 5,413.8K
14:15 5,093.03 5,097.98 5,092.93 5,094.51 1,736.7K
14:16 5,093.56 5,099.24 5,093.21 5,097.49 932.8K
14:17 5,097.54 5,097.85 5,091.99 5,093.25 1,285.9K
14:18 5,097.12 5,097.40 5,092.42 5,097.31 1,001.9K
14:19 5,096.64 5,096.97 5,091.48 5,093.59 1,315.5K
14:20 5,093.52 5,097.18 5,091.89 5,095.23 1,193.5K
14:21 5,095.30 5,095.30 5,089.68 5,094.09 1,808.8K
14:22 5,094.85 5,097.68 5,090.14 5,094.24 3,270.0K
14:23 5,095.83 5,104.39 5,092.70 5,102.28 7,520.0K
14:24 5,102.59 5,107.57 5,102.00 5,103.55 4,024.9K
14:25 5,102.28 5,104.02 5,098.50 5,103.38 1,665.9K
14:26 5,103.55 5,103.55 5,096.25 5,096.25 1,916.7K
14:27 5,101.15 5,101.15 5,095.14 5,096.47 1,507.4K
14:28 5,098.83 5,101.53 5,095.47 5,096.16 1,609.5K
14:29 5,098.40 5,098.40 5,092.92 5,097.78 1,597.1K
14:30 5,098.87 5,099.93 5,094.77 5,098.45 1,934.5K
14:31 5,098.96 5,099.56 5,092.53 5,093.35 2,746.8K
14:32 5,089.90 5,089.90 5,085.70 5,086.37 4,822.7K
14:33 5,090.02 5,091.50 5,085.62 5,087.76 2,201.4K
14:34 5,086.71 5,091.66 5,086.46 5,086.68 2,285.0K
14:35 5,086.37 5,091.06 5,083.27 5,083.29 1,765.5K
14:36 5,090.69 5,090.69 5,081.27 5,085.64 2,014.2K
14:37 5,085.22 5,086.02 5,080.72 5,083.07 2,155.4K
14:38 5,085.48 5,088.26 5,081.25 5,087.79 1,291.2K
14:39 5,082.43 5,091.99 5,082.43 5,091.59 2,054.7K
14:40 5,091.60 5,097.18 5,087.58 5,095.79 2,413.8K
14:41 5,094.72 5,097.83 5,091.24 5,091.33 1,961.5K
14:42 5,094.49 5,095.75 5,089.97 5,089.97 1,772.5K
14:43 5,093.82 5,094.72 5,089.66 5,090.40 2,267.1K
14:44 5,093.59 5,093.74 5,086.80 5,086.80 2,096.5K
14:45 5,086.72 5,093.13 5,086.72 5,091.41 2,693.9K
14:46 5,087.60 5,090.40 5,084.92 5,085.42 3,360.5K
14:47 5,088.91 5,089.08 5,080.70 5,084.36 1,920.3K
14:48 5,084.86 5,089.64 5,084.08 5,089.22 1,969.6K
14:49 5,085.47 5,089.86 5,083.18 5,088.92 1,730.9K
14:50 5,089.81 5,089.81 5,084.33 5,086.22 2,320.6K
14:51 5,086.50 5,089.19 5,083.47 5,085.18 2,134.2K
14:52 5,087.93 5,087.93 5,079.48 5,079.48 2,816.7K
14:53 5,079.06 5,084.48 5,079.06 5,082.50 2,502.2K
14:54 5,082.97 5,085.01 5,078.61 5,080.32 4,231.0K
14:55 5,080.36 5,088.92 5,080.24 5,084.41 3,975.8K
14:56 5,088.31 5,089.32 5,083.61 5,084.65 2,978.4K
14:57 5,088.62 5,088.62 5,084.81 5,084.81 248.8K
14:58 5,084.81 5,084.81 5,084.81 5,084.81 0.0K
14:59 5,084.81 5,084.81 5,084.81 5,084.81 6,256.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし