SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,090.80 5,090.80 5,090.80 5,090.80 4,322.8K
09:29 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
09:30 5,094.38 5,097.81 5,084.36 5,088.06 15,598.9K
09:31 5,089.12 5,089.12 5,071.34 5,077.41 14,156.0K
09:32 5,072.81 5,076.22 5,070.17 5,076.22 11,621.2K
09:33 5,076.35 5,084.14 5,075.21 5,080.42 9,934.9K
09:34 5,080.39 5,085.05 5,070.81 5,072.11 9,352.2K
09:35 5,069.60 5,073.23 5,060.82 5,060.82 9,892.6K
09:36 5,062.41 5,063.27 5,054.11 5,061.14 9,763.0K
09:37 5,055.65 5,059.02 5,050.58 5,054.33 13,734.5K
09:38 5,053.90 5,069.83 5,053.90 5,069.83 13,516.5K
09:39 5,071.38 5,087.20 5,067.52 5,085.46 9,482.5K
09:40 5,087.36 5,094.11 5,082.34 5,093.36 6,954.9K
09:41 5,089.09 5,091.63 5,073.86 5,076.50 7,328.2K
09:42 5,072.95 5,077.02 5,069.97 5,070.49 4,012.1K
09:43 5,069.33 5,074.00 5,064.86 5,064.86 4,018.1K
09:44 5,068.35 5,069.66 5,058.12 5,059.03 5,112.3K
09:45 5,058.96 5,058.96 5,051.10 5,057.34 5,330.3K
09:46 5,056.56 5,063.09 5,050.55 5,050.55 5,033.9K
09:47 5,054.38 5,055.28 5,049.53 5,050.41 3,320.7K
09:48 5,054.04 5,061.82 5,048.45 5,061.11 9,344.5K
09:49 5,061.86 5,062.69 5,056.83 5,057.80 2,653.0K
09:50 5,060.05 5,062.62 5,052.46 5,062.62 4,852.9K
09:51 5,058.48 5,067.35 5,058.48 5,067.03 3,711.8K
09:52 5,062.25 5,069.41 5,061.34 5,067.87 4,056.7K
09:53 5,064.61 5,067.32 5,055.21 5,058.45 4,087.0K
09:54 5,059.13 5,059.56 5,049.26 5,052.60 6,439.5K
09:55 5,050.42 5,060.15 5,050.42 5,057.94 5,670.7K
09:56 5,058.00 5,063.15 5,056.09 5,060.58 3,909.9K
09:57 5,059.90 5,064.39 5,055.43 5,057.00 3,740.6K
09:58 5,058.45 5,062.08 5,054.05 5,061.13 4,321.6K
09:59 5,060.90 5,060.90 5,046.68 5,052.07 5,759.6K
10:00 5,056.69 5,069.76 5,054.25 5,068.58 8,431.1K
10:01 5,069.43 5,069.43 5,058.75 5,059.12 4,040.5K
10:02 5,062.88 5,064.54 5,058.59 5,064.07 2,415.7K
10:03 5,061.08 5,069.83 5,060.81 5,063.85 4,040.8K
10:04 5,064.26 5,065.48 5,059.45 5,062.80 1,627.1K
10:05 5,067.19 5,069.35 5,062.10 5,064.88 2,323.7K
10:06 5,069.92 5,069.92 5,062.38 5,063.83 1,809.7K
10:07 5,064.08 5,064.08 5,057.72 5,063.33 2,529.1K
10:08 5,063.06 5,063.06 5,057.88 5,059.17 1,780.4K
10:09 5,058.37 5,063.97 5,057.93 5,063.08 3,725.6K
10:10 5,060.43 5,065.18 5,057.91 5,064.82 2,420.0K
10:11 5,065.99 5,078.12 5,065.99 5,070.16 7,490.4K
10:12 5,070.59 5,076.47 5,070.15 5,072.35 1,435.6K
10:13 5,075.91 5,076.33 5,070.13 5,076.33 1,367.7K
10:14 5,076.66 5,082.03 5,070.32 5,081.97 2,430.2K
10:15 5,082.30 5,084.21 5,077.30 5,082.54 2,242.2K
10:16 5,083.93 5,085.39 5,079.32 5,084.48 1,862.3K
10:17 5,083.77 5,086.30 5,079.99 5,086.05 2,006.9K
10:18 5,082.22 5,082.22 5,075.46 5,079.02 3,593.6K
10:19 5,079.53 5,082.90 5,076.14 5,081.26 3,469.2K
10:20 5,083.23 5,084.65 5,078.08 5,081.98 3,938.4K
10:21 5,086.17 5,089.18 5,079.48 5,079.48 2,928.9K
10:22 5,080.42 5,081.48 5,073.85 5,080.49 2,120.8K
10:23 5,079.38 5,088.61 5,078.68 5,084.54 2,858.6K
10:24 5,084.03 5,090.48 5,082.87 5,089.36 2,110.1K
10:25 5,089.55 5,098.29 5,088.15 5,093.52 7,292.2K
10:26 5,098.77 5,104.23 5,098.77 5,098.81 4,151.9K
10:27 5,101.99 5,107.00 5,098.82 5,107.00 2,854.4K
10:28 5,102.18 5,109.60 5,102.00 5,106.47 3,005.5K
10:29 5,105.61 5,105.61 5,098.48 5,101.84 2,658.8K
10:30 5,103.62 5,103.95 5,098.87 5,099.77 1,909.2K
10:31 5,099.06 5,103.38 5,097.21 5,101.83 2,857.2K
10:32 5,102.54 5,105.58 5,100.09 5,104.90 1,877.5K
10:33 5,104.38 5,110.57 5,100.80 5,106.19 3,079.3K
10:34 5,106.54 5,111.70 5,102.46 5,106.50 5,653.1K
10:35 5,106.59 5,110.97 5,102.62 5,105.94 3,213.8K
10:36 5,106.03 5,106.04 5,094.42 5,094.42 3,021.9K
10:37 5,097.99 5,100.31 5,095.15 5,098.21 2,228.9K
10:38 5,099.12 5,103.55 5,095.90 5,099.41 2,068.2K
10:39 5,099.35 5,106.58 5,099.12 5,102.46 1,623.6K
10:40 5,099.05 5,099.70 5,094.42 5,095.29 1,302.5K
10:41 5,095.82 5,099.29 5,093.21 5,096.05 1,338.8K
10:42 5,092.49 5,096.77 5,085.28 5,088.43 3,764.4K
10:43 5,085.03 5,091.70 5,085.03 5,085.56 1,070.3K
10:44 5,086.08 5,091.59 5,085.50 5,090.55 3,124.2K
10:45 5,091.52 5,093.98 5,087.51 5,090.33 3,809.4K
10:46 5,093.39 5,094.10 5,087.38 5,087.46 1,961.9K
10:47 5,087.46 5,087.46 5,083.56 5,084.75 2,580.6K
10:48 5,083.62 5,083.62 5,076.95 5,076.95 1,266.6K
10:49 5,080.40 5,081.51 5,075.75 5,079.78 2,423.9K
10:50 5,077.51 5,079.56 5,072.59 5,074.63 2,027.8K
10:51 5,077.85 5,078.42 5,073.88 5,073.95 2,253.8K
10:52 5,078.47 5,078.55 5,066.55 5,069.90 5,172.9K
10:53 5,070.58 5,076.64 5,067.26 5,076.56 2,075.6K
10:54 5,076.47 5,077.80 5,071.80 5,077.08 1,426.4K
10:55 5,077.09 5,077.09 5,071.73 5,075.93 858.7K
10:56 5,075.49 5,077.05 5,070.72 5,074.47 858.6K
10:57 5,071.14 5,074.82 5,068.49 5,074.02 1,936.3K
10:58 5,068.42 5,073.79 5,066.84 5,073.15 1,452.3K
10:59 5,073.14 5,073.14 5,066.94 5,072.01 1,089.2K
11:00 5,072.23 5,072.23 5,066.78 5,071.30 1,031.3K
11:01 5,072.65 5,072.86 5,067.07 5,070.37 2,422.0K
11:02 5,070.14 5,070.44 5,062.60 5,066.75 2,639.4K
11:03 5,066.01 5,067.03 5,061.57 5,065.24 1,213.8K
11:04 5,066.34 5,066.64 5,061.67 5,065.69 1,432.3K
11:05 5,065.42 5,067.30 5,060.70 5,061.62 797.5K
11:06 5,064.13 5,066.07 5,060.60 5,060.60 1,057.8K
11:07 5,060.65 5,065.77 5,060.34 5,064.69 1,247.4K
11:08 5,063.07 5,063.07 5,056.00 5,061.12 2,584.7K
11:09 5,056.64 5,060.81 5,055.68 5,060.36 2,106.1K
11:10 5,055.87 5,059.93 5,054.04 5,058.29 1,578.6K
11:11 5,055.67 5,058.19 5,053.20 5,054.58 3,824.2K
11:12 5,053.20 5,061.10 5,053.20 5,056.79 2,956.9K
11:13 5,054.80 5,059.97 5,054.80 5,056.14 836.8K
11:14 5,060.09 5,062.44 5,055.98 5,062.44 3,359.6K
11:15 5,061.66 5,063.50 5,058.24 5,062.81 1,704.2K
11:16 5,063.40 5,064.11 5,058.69 5,058.69 1,474.1K
11:17 5,062.03 5,065.24 5,060.37 5,065.24 1,607.2K
11:18 5,065.25 5,070.02 5,063.91 5,067.67 3,290.0K
11:19 5,068.90 5,068.90 5,066.48 5,066.75 1,653.2K
11:20 5,064.83 5,067.06 5,060.79 5,065.95 1,582.4K
11:21 5,066.15 5,066.31 5,058.73 5,061.28 1,470.4K
11:22 5,064.77 5,064.77 5,060.56 5,061.95 944.7K
11:23 5,063.01 5,063.82 5,057.44 5,063.08 1,018.0K
11:24 5,062.32 5,064.06 5,057.83 5,062.47 971.6K
11:25 5,061.91 5,062.73 5,057.51 5,062.65 1,577.4K
11:26 5,060.31 5,060.31 5,051.13 5,055.09 1,204.7K
11:27 5,051.83 5,055.78 5,049.75 5,052.96 2,362.6K
11:28 5,052.71 5,053.10 5,048.30 5,049.27 5,438.7K
11:29 5,047.88 5,049.23 5,043.58 5,048.26 5,339.5K
11:30 5,044.58 5,045.40 5,044.58 5,045.40 84.4K
11:31 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:32 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:33 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:34 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:35 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:36 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:37 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:38 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:39 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:40 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:41 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:42 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:43 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:44 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:45 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:46 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:47 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:48 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:49 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:50 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:51 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:52 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:53 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:54 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:55 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:56 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:57 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:58 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
11:59 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:00 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:01 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:02 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:03 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:04 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:05 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:06 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:07 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:08 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:09 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:10 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:11 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:12 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:13 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:14 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:15 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:16 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:17 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:18 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:19 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:20 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:21 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:22 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:23 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:24 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:25 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:26 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:27 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:28 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:29 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:30 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:31 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:32 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:33 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:34 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:35 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:36 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:37 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:38 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:39 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:40 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:41 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:42 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:43 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:44 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:45 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:46 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:47 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:48 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:49 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:50 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:51 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:52 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:53 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:54 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:55 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:56 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:57 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:58 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
12:59 5,045.40 5,045.40 5,045.40 5,045.40 0.0K
13:00 5,045.40 5,048.95 5,039.42 5,039.54 7,367.5K
13:01 5,043.20 5,052.73 5,043.20 5,052.73 2,901.5K
13:02 5,053.18 5,053.35 5,045.82 5,046.81 1,370.0K
13:03 5,049.51 5,050.61 5,044.78 5,044.78 1,270.5K
13:04 5,045.90 5,050.34 5,044.17 5,049.76 1,867.4K
13:05 5,051.18 5,058.96 5,051.18 5,056.45 2,933.0K
13:06 5,060.59 5,065.58 5,058.14 5,059.45 1,812.1K
13:07 5,063.38 5,064.95 5,058.13 5,063.53 1,130.4K
13:08 5,059.73 5,068.83 5,059.73 5,064.45 5,995.8K
13:09 5,065.31 5,070.67 5,064.52 5,070.22 3,913.0K
13:10 5,069.38 5,070.83 5,063.74 5,067.69 3,780.2K
13:11 5,067.69 5,068.94 5,063.56 5,067.98 2,080.6K
13:12 5,067.90 5,067.90 5,059.92 5,061.03 1,647.1K
13:13 5,063.80 5,072.37 5,059.47 5,072.37 2,810.6K
13:14 5,073.65 5,078.83 5,067.56 5,067.56 4,068.5K
13:15 5,066.31 5,067.95 5,062.62 5,064.06 1,689.9K
13:16 5,067.57 5,068.60 5,062.77 5,068.35 1,217.2K
13:17 5,065.41 5,065.41 5,055.94 5,059.95 2,584.1K
13:18 5,060.94 5,061.81 5,056.24 5,056.24 1,872.2K
13:19 5,056.33 5,058.48 5,051.67 5,053.88 1,922.1K
13:20 5,058.28 5,060.40 5,054.68 5,060.31 1,321.5K
13:21 5,059.26 5,065.27 5,056.30 5,060.72 1,315.8K
13:22 5,063.38 5,065.36 5,057.36 5,061.76 2,498.5K
13:23 5,060.70 5,062.03 5,055.93 5,057.11 960.6K
13:24 5,058.87 5,059.52 5,053.90 5,054.21 1,182.4K
13:25 5,057.78 5,060.37 5,053.43 5,054.53 1,386.4K
13:26 5,059.18 5,059.19 5,052.63 5,053.20 973.4K
13:27 5,057.08 5,057.08 5,049.43 5,052.40 1,722.8K
13:28 5,050.85 5,055.47 5,050.21 5,053.93 956.9K
13:29 5,053.32 5,057.46 5,049.61 5,053.04 1,357.0K
13:30 5,056.79 5,056.79 5,040.65 5,044.55 6,376.9K
13:31 5,041.28 5,047.09 5,039.71 5,042.18 1,795.7K
13:32 5,046.31 5,046.85 5,041.60 5,046.59 1,206.8K
13:33 5,042.46 5,046.01 5,040.72 5,040.86 1,633.2K
13:34 5,045.87 5,046.52 5,042.21 5,044.59 1,418.4K
13:35 5,045.65 5,045.65 5,039.82 5,041.20 1,500.7K
13:36 5,044.87 5,045.56 5,038.42 5,042.92 1,625.9K
13:37 5,043.05 5,043.96 5,037.77 5,042.37 1,917.3K
13:38 5,039.02 5,043.38 5,038.71 5,039.98 1,008.6K
13:39 5,038.83 5,043.31 5,037.02 5,042.24 2,045.8K
13:40 5,038.15 5,041.68 5,034.34 5,037.73 2,782.4K
13:41 5,034.08 5,042.78 5,033.25 5,040.02 2,708.1K
13:42 5,038.37 5,041.99 5,037.03 5,037.89 1,119.7K
13:43 5,037.77 5,042.87 5,037.11 5,038.21 2,315.8K
13:44 5,042.01 5,042.01 5,030.10 5,034.38 4,134.0K
13:45 5,032.97 5,034.46 5,029.11 5,030.36 2,572.7K
13:46 5,033.66 5,034.89 5,028.18 5,030.10 3,899.6K
13:47 5,028.76 5,033.63 5,023.94 5,026.28 5,998.3K
13:48 5,027.52 5,027.52 5,021.63 5,023.52 3,053.5K
13:49 5,026.75 5,028.22 5,023.03 5,028.13 2,571.0K
13:50 5,032.97 5,038.28 5,028.15 5,038.28 3,083.0K
13:51 5,038.27 5,038.92 5,030.21 5,033.20 2,224.5K
13:52 5,029.38 5,029.38 5,021.44 5,021.86 3,529.4K
13:53 5,021.10 5,030.13 5,021.10 5,029.13 2,527.2K
13:54 5,025.07 5,029.01 5,023.82 5,029.01 1,373.2K
13:55 5,028.82 5,028.82 5,022.31 5,022.31 1,150.1K
13:56 5,022.63 5,027.71 5,022.63 5,027.28 1,729.2K
13:57 5,027.95 5,028.20 5,022.92 5,028.20 1,861.6K
13:58 5,026.47 5,027.51 5,021.52 5,022.66 1,397.6K
13:59 5,022.84 5,026.52 5,019.55 5,023.31 1,679.2K
14:00 5,023.54 5,023.62 5,018.11 5,018.43 3,711.5K
14:01 5,018.43 5,018.43 5,012.25 5,014.32 2,974.0K
14:02 5,013.34 5,018.66 5,010.45 5,010.45 3,559.4K
14:03 5,015.23 5,018.11 5,012.20 5,013.79 4,519.3K
14:04 5,014.57 5,015.99 5,010.91 5,011.22 3,410.4K
14:05 5,010.95 5,014.75 5,009.41 5,010.82 2,313.4K
14:06 5,015.89 5,015.89 5,004.37 5,008.39 2,552.0K
14:07 5,004.81 5,017.27 5,004.81 5,013.78 3,942.0K
14:08 5,014.65 5,022.11 5,013.26 5,018.39 3,405.0K
14:09 5,021.96 5,024.21 5,018.80 5,019.64 1,976.9K
14:10 5,019.78 5,025.84 5,019.78 5,024.09 2,534.6K
14:11 5,023.74 5,023.74 5,013.82 5,017.94 2,278.0K
14:12 5,013.35 5,017.64 5,011.88 5,017.64 2,312.0K
14:13 5,016.19 5,018.75 5,013.14 5,018.75 1,897.8K
14:14 5,014.69 5,017.49 5,007.32 5,009.07 2,975.4K
14:15 5,012.61 5,012.61 5,006.05 5,009.72 2,343.0K
14:16 5,009.32 5,009.83 5,005.19 5,008.01 2,918.9K
14:17 5,003.81 5,008.11 5,002.27 5,007.04 1,587.4K
14:18 5,005.99 5,007.71 5,002.48 5,006.82 1,686.1K
14:19 5,006.78 5,011.66 5,004.25 5,011.66 2,953.7K
14:20 5,007.59 5,011.89 5,007.10 5,009.67 1,942.9K
14:21 5,009.81 5,012.30 5,009.54 5,012.30 1,755.9K
14:22 5,008.26 5,019.41 5,008.26 5,015.35 1,891.3K
14:23 5,015.69 5,026.61 5,015.69 5,026.52 3,579.5K
14:24 5,025.53 5,026.96 5,019.43 5,025.27 2,634.8K
14:25 5,022.20 5,033.05 5,022.20 5,028.61 1,896.7K
14:26 5,028.51 5,038.86 5,028.51 5,037.82 4,976.8K
14:27 5,034.20 5,038.50 5,032.68 5,035.96 2,476.0K
14:28 5,034.02 5,036.54 5,028.85 5,029.90 2,295.1K
14:29 5,028.07 5,032.43 5,018.81 5,020.58 2,775.7K
14:30 5,019.72 5,023.76 5,016.60 5,023.51 4,361.3K
14:31 5,023.35 5,023.58 5,016.58 5,020.24 2,507.5K
14:32 5,021.51 5,031.55 5,016.72 5,031.34 4,749.4K
14:33 5,029.99 5,036.38 5,023.53 5,032.04 4,593.5K
14:34 5,032.55 5,034.79 5,028.42 5,030.56 3,183.3K
14:35 5,030.13 5,035.94 5,028.90 5,035.94 3,588.6K
14:36 5,031.94 5,035.97 5,030.48 5,034.15 2,724.4K
14:37 5,032.57 5,033.16 5,027.51 5,032.95 1,851.7K
14:38 5,028.50 5,036.82 5,028.50 5,032.37 2,239.0K
14:39 5,035.94 5,039.61 5,030.43 5,035.85 3,755.4K
14:40 5,039.44 5,041.13 5,032.96 5,036.29 4,875.9K
14:41 5,038.47 5,043.86 5,034.76 5,040.28 2,671.7K
14:42 5,036.73 5,044.60 5,036.73 5,044.60 2,987.1K
14:43 5,039.87 5,048.80 5,038.82 5,046.78 4,924.3K
14:44 5,050.44 5,050.44 5,044.49 5,045.74 4,345.7K
14:45 5,045.64 5,049.90 5,044.63 5,049.90 3,690.0K
14:46 5,046.81 5,051.83 5,045.67 5,047.66 3,434.8K
14:47 5,051.89 5,052.31 5,046.48 5,046.48 2,262.5K
14:48 5,049.96 5,052.66 5,045.63 5,049.25 4,045.6K
14:49 5,049.79 5,051.55 5,045.03 5,048.20 4,242.0K
14:50 5,049.37 5,049.37 5,042.79 5,047.77 3,432.8K
14:51 5,042.25 5,049.80 5,042.25 5,043.99 4,116.5K
14:52 5,045.79 5,049.05 5,043.96 5,045.44 2,401.5K
14:53 5,046.34 5,050.66 5,044.05 5,045.27 3,368.9K
14:54 5,045.84 5,051.09 5,042.93 5,045.28 4,787.0K
14:55 5,045.00 5,053.49 5,043.48 5,048.60 5,067.8K
14:56 5,049.81 5,053.22 5,044.63 5,053.22 5,312.7K
14:57 5,048.84 5,048.84 5,048.53 5,048.53 299.2K
14:58 5,048.53 5,048.53 5,048.53 5,048.53 0.0K
14:59 5,048.53 5,048.53 5,048.53 5,048.53 16,159.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし