SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,241.95 5,241.95 5,241.95 5,241.95 20,521.4K
09:29 5,241.95 5,241.95 5,241.95 5,241.95 0.0K
09:30 5,241.95 5,306.65 5,241.95 5,306.65 52,038.6K
09:31 5,312.09 5,314.21 5,286.31 5,288.21 32,878.6K
09:32 5,288.82 5,294.00 5,279.59 5,291.61 24,426.6K
09:33 5,295.21 5,302.15 5,293.01 5,293.01 23,963.3K
09:34 5,295.99 5,295.99 5,278.15 5,288.96 20,491.6K
09:35 5,288.50 5,288.50 5,276.04 5,279.22 21,536.3K
09:36 5,279.19 5,304.72 5,274.30 5,301.25 23,645.1K
09:37 5,307.18 5,319.22 5,301.18 5,301.18 26,713.3K
09:38 5,302.53 5,304.44 5,292.57 5,294.00 15,813.5K
09:39 5,295.57 5,299.74 5,273.14 5,273.14 17,139.7K
09:40 5,279.35 5,285.30 5,270.94 5,285.30 12,695.9K
09:41 5,283.25 5,286.98 5,270.54 5,281.64 11,796.8K
09:42 5,277.19 5,295.26 5,276.41 5,295.26 13,339.1K
09:43 5,295.67 5,296.51 5,288.66 5,293.92 9,013.4K
09:44 5,294.05 5,294.51 5,274.21 5,274.25 13,669.2K
09:45 5,276.37 5,283.81 5,274.33 5,276.99 9,359.5K
09:46 5,275.89 5,275.89 5,266.48 5,266.48 10,238.4K
09:47 5,265.12 5,269.71 5,260.59 5,263.35 12,744.5K
09:48 5,266.36 5,266.36 5,252.58 5,257.65 8,975.0K
09:49 5,262.25 5,274.82 5,262.25 5,274.82 11,709.7K
09:50 5,277.73 5,293.88 5,274.00 5,293.88 13,940.5K
09:51 5,294.37 5,309.83 5,293.77 5,305.59 16,219.9K
09:52 5,305.71 5,311.90 5,303.68 5,310.32 13,763.6K
09:53 5,314.10 5,328.95 5,314.10 5,326.23 23,524.3K
09:54 5,327.31 5,337.07 5,327.03 5,333.53 18,945.2K
09:55 5,337.14 5,345.21 5,332.66 5,345.21 16,094.8K
09:56 5,349.38 5,362.66 5,341.99 5,362.66 24,610.2K
09:57 5,363.41 5,371.16 5,357.70 5,365.81 23,029.1K
09:58 5,364.54 5,368.93 5,359.23 5,363.99 14,188.6K
09:59 5,370.66 5,370.66 5,346.96 5,346.96 16,283.1K
10:00 5,343.57 5,348.40 5,342.52 5,342.52 12,841.4K
10:01 5,342.49 5,349.84 5,332.08 5,349.84 13,659.1K
10:02 5,350.55 5,352.04 5,333.76 5,335.54 12,539.0K
10:03 5,335.42 5,339.83 5,323.13 5,323.88 11,199.5K
10:04 5,319.45 5,332.74 5,318.73 5,330.16 6,579.4K
10:05 5,331.94 5,352.47 5,331.94 5,347.79 7,324.7K
10:06 5,349.97 5,364.83 5,349.97 5,363.74 8,674.1K
10:07 5,361.57 5,364.93 5,359.74 5,360.06 9,522.0K
10:08 5,360.55 5,368.79 5,359.15 5,367.63 9,391.2K
10:09 5,364.88 5,368.17 5,361.40 5,361.40 9,063.1K
10:10 5,364.68 5,369.98 5,362.61 5,369.98 11,409.8K
10:11 5,370.74 5,385.01 5,370.74 5,382.16 19,990.6K
10:12 5,384.63 5,389.42 5,375.88 5,377.49 19,307.7K
10:13 5,376.98 5,380.52 5,373.70 5,376.37 7,907.3K
10:14 5,376.94 5,386.49 5,376.94 5,386.35 6,671.1K
10:15 5,385.49 5,387.72 5,380.26 5,385.38 7,639.2K
10:16 5,384.49 5,386.17 5,380.94 5,382.03 9,088.7K
10:17 5,382.18 5,387.23 5,379.68 5,384.76 6,449.6K
10:18 5,383.84 5,391.01 5,383.82 5,387.12 7,913.5K
10:19 5,387.59 5,397.64 5,387.59 5,393.85 12,310.8K
10:20 5,399.15 5,408.93 5,399.15 5,405.63 20,178.6K
10:21 5,408.60 5,409.90 5,402.73 5,404.89 11,103.0K
10:22 5,405.90 5,416.28 5,405.90 5,416.28 12,125.4K
10:23 5,412.84 5,413.11 5,390.59 5,392.57 14,600.2K
10:24 5,393.42 5,394.83 5,388.05 5,391.54 5,142.1K
10:25 5,388.10 5,392.59 5,380.75 5,385.74 7,580.8K
10:26 5,385.90 5,393.19 5,380.29 5,390.07 6,099.3K
10:27 5,389.17 5,394.50 5,387.35 5,387.35 4,905.6K
10:28 5,390.97 5,398.63 5,390.97 5,394.17 5,662.6K
10:29 5,394.14 5,398.01 5,388.16 5,388.75 6,702.0K
10:30 5,390.49 5,403.81 5,389.27 5,399.61 7,835.7K
10:31 5,401.35 5,402.62 5,395.13 5,397.56 5,428.3K
10:32 5,397.05 5,401.57 5,393.01 5,394.77 5,211.4K
10:33 5,393.88 5,393.88 5,378.34 5,378.67 7,680.0K
10:34 5,381.18 5,382.90 5,372.90 5,373.48 4,529.6K
10:35 5,373.32 5,382.19 5,372.81 5,380.91 5,653.9K
10:36 5,382.68 5,391.10 5,381.68 5,391.10 6,882.7K
10:37 5,389.71 5,400.32 5,389.12 5,395.91 5,604.6K
10:38 5,396.08 5,405.81 5,396.08 5,404.15 8,859.4K
10:39 5,403.68 5,406.73 5,398.40 5,398.40 7,439.6K
10:40 5,399.83 5,401.11 5,393.81 5,395.08 4,356.7K
10:41 5,398.27 5,398.47 5,387.79 5,391.38 5,138.8K
10:42 5,387.79 5,394.28 5,387.79 5,390.59 2,918.7K
10:43 5,390.85 5,395.21 5,388.55 5,388.55 2,435.3K
10:44 5,392.78 5,392.78 5,379.01 5,383.06 4,823.7K
10:45 5,378.83 5,382.83 5,376.96 5,379.76 3,488.6K
10:46 5,380.19 5,384.33 5,377.71 5,378.63 6,770.1K
10:47 5,378.94 5,380.12 5,373.68 5,373.68 3,240.9K
10:48 5,377.02 5,380.65 5,372.76 5,379.53 2,133.1K
10:49 5,376.53 5,380.10 5,369.05 5,370.65 3,432.9K
10:50 5,370.85 5,379.40 5,370.85 5,379.15 2,680.3K
10:51 5,376.81 5,376.81 5,369.89 5,370.71 3,655.0K
10:52 5,370.09 5,381.04 5,370.09 5,377.47 2,752.5K
10:53 5,383.81 5,389.58 5,381.38 5,385.57 3,143.9K
10:54 5,385.63 5,389.64 5,384.73 5,388.46 3,047.7K
10:55 5,387.94 5,388.66 5,383.21 5,384.98 2,298.7K
10:56 5,385.28 5,385.28 5,379.50 5,379.76 2,065.7K
10:57 5,379.82 5,382.98 5,377.05 5,379.86 2,280.3K
10:58 5,380.06 5,382.73 5,375.62 5,375.62 3,043.7K
10:59 5,379.74 5,384.23 5,375.68 5,375.68 1,939.0K
11:00 5,382.76 5,383.58 5,377.96 5,382.80 2,339.9K
11:01 5,382.96 5,382.96 5,373.01 5,376.74 2,082.5K
11:02 5,373.08 5,376.52 5,366.35 5,369.02 3,190.3K
11:03 5,368.78 5,371.03 5,360.51 5,360.51 4,704.1K
11:04 5,360.73 5,365.40 5,357.20 5,357.22 2,949.6K
11:05 5,356.05 5,360.68 5,354.82 5,354.82 2,012.6K
11:06 5,358.52 5,363.33 5,354.22 5,359.99 2,802.2K
11:07 5,363.10 5,364.51 5,359.08 5,363.47 2,253.9K
11:08 5,362.77 5,362.77 5,357.39 5,357.83 2,613.1K
11:09 5,360.67 5,365.61 5,357.52 5,359.06 3,317.3K
11:10 5,359.27 5,366.03 5,355.79 5,362.81 2,792.9K
11:11 5,361.62 5,371.66 5,360.88 5,370.31 4,061.5K
11:12 5,370.35 5,371.86 5,366.54 5,367.21 3,174.3K
11:13 5,366.85 5,371.81 5,365.61 5,366.19 9,366.2K
11:14 5,364.09 5,368.98 5,364.09 5,365.13 3,925.5K
11:15 5,370.00 5,373.36 5,362.22 5,365.46 3,178.3K
11:16 5,367.70 5,367.70 5,358.71 5,361.18 1,701.2K
11:17 5,364.54 5,364.54 5,357.91 5,359.31 2,892.7K
11:18 5,356.08 5,359.19 5,352.01 5,355.96 3,348.3K
11:19 5,357.30 5,357.30 5,350.97 5,354.14 3,939.7K
11:20 5,354.62 5,357.26 5,351.06 5,353.06 3,173.2K
11:21 5,353.32 5,363.58 5,352.59 5,357.14 1,979.7K
11:22 5,361.34 5,362.26 5,356.30 5,360.90 1,614.9K
11:23 5,361.45 5,363.22 5,357.42 5,358.72 1,984.6K
11:24 5,357.67 5,366.69 5,356.93 5,366.17 3,462.3K
11:25 5,362.42 5,369.58 5,362.26 5,365.75 3,423.4K
11:26 5,362.24 5,367.61 5,361.57 5,367.61 2,279.0K
11:27 5,363.15 5,369.45 5,363.15 5,365.14 3,414.1K
11:28 5,365.47 5,369.51 5,364.59 5,365.07 2,158.8K
11:29 5,365.32 5,371.99 5,365.32 5,371.94 2,188.6K
11:30 5,370.95 5,371.70 5,370.95 5,371.70 183.6K
11:31 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:32 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:33 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:34 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:35 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:36 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:37 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:38 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:39 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:40 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:41 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:42 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:43 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:44 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:45 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:46 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:47 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:48 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:49 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:50 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:51 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:52 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:53 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:54 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:55 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:56 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:57 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:58 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
11:59 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:00 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:01 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:02 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:03 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:04 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:05 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:06 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:07 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:08 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:09 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:10 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:11 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:12 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:13 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:14 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:15 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:16 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:17 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:18 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:19 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:20 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:21 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:22 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:23 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:24 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:25 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:26 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:27 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:28 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:29 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:30 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:31 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:32 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:33 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:34 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:35 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:36 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:37 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:38 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:39 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:40 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:41 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:42 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:43 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:44 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:45 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:46 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:47 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:48 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:49 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:50 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:51 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:52 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:53 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:54 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:55 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:56 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:57 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:58 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
12:59 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
13:00 5,371.70 5,382.98 5,371.70 5,380.29 20,514.2K
13:01 5,379.90 5,383.77 5,378.11 5,379.59 5,790.6K
13:02 5,379.99 5,383.25 5,373.85 5,378.98 3,366.2K
13:03 5,378.15 5,378.63 5,369.48 5,372.85 5,037.8K
13:04 5,372.61 5,373.92 5,365.73 5,366.03 3,033.7K
13:05 5,368.85 5,369.96 5,364.52 5,368.66 2,283.4K
13:06 5,368.94 5,368.94 5,360.66 5,364.56 3,740.7K
13:07 5,361.11 5,375.93 5,361.11 5,373.97 3,897.9K
13:08 5,373.85 5,379.52 5,373.85 5,374.56 2,185.3K
13:09 5,375.18 5,378.20 5,370.77 5,376.26 6,214.7K
13:10 5,376.28 5,376.28 5,364.69 5,365.31 3,263.8K
13:11 5,368.41 5,369.50 5,363.01 5,366.44 3,696.2K
13:12 5,366.30 5,371.61 5,365.97 5,366.21 3,209.6K
13:13 5,365.57 5,366.06 5,359.51 5,359.82 3,721.3K
13:14 5,361.54 5,364.64 5,356.37 5,356.37 4,255.1K
13:15 5,359.89 5,360.63 5,355.04 5,355.04 1,746.2K
13:16 5,353.91 5,364.73 5,353.91 5,357.16 2,655.4K
13:17 5,360.94 5,362.18 5,353.61 5,359.86 2,625.8K
13:18 5,359.57 5,360.02 5,352.81 5,354.16 2,996.1K
13:19 5,354.40 5,361.05 5,354.40 5,356.28 1,314.4K
13:20 5,356.51 5,360.01 5,354.85 5,359.40 1,510.4K
13:21 5,358.78 5,359.50 5,353.75 5,357.44 1,603.3K
13:22 5,356.77 5,358.55 5,352.88 5,355.73 2,768.2K
13:23 5,352.11 5,353.57 5,348.54 5,351.61 3,389.7K
13:24 5,353.11 5,355.43 5,346.48 5,347.32 2,129.1K
13:25 5,351.19 5,354.02 5,348.67 5,349.97 2,231.1K
13:26 5,354.31 5,354.31 5,349.01 5,352.97 2,480.4K
13:27 5,350.03 5,354.10 5,344.11 5,347.67 3,059.6K
13:28 5,342.20 5,347.91 5,342.20 5,345.68 2,133.9K
13:29 5,346.57 5,346.57 5,339.55 5,345.30 2,470.2K
13:30 5,344.21 5,344.41 5,337.43 5,337.48 4,548.8K
13:31 5,333.69 5,336.30 5,329.72 5,333.46 6,760.8K
13:32 5,329.59 5,335.05 5,328.58 5,332.00 4,376.3K
13:33 5,330.62 5,330.62 5,324.25 5,324.64 3,103.6K
13:34 5,324.19 5,327.91 5,321.77 5,322.84 2,795.6K
13:35 5,322.02 5,322.81 5,314.91 5,316.14 4,767.6K
13:36 5,316.67 5,324.22 5,315.53 5,324.22 4,638.9K
13:37 5,320.63 5,325.77 5,320.42 5,324.17 4,664.5K
13:38 5,323.20 5,324.63 5,319.06 5,320.95 1,908.0K
13:39 5,322.85 5,324.66 5,319.14 5,323.77 2,065.7K
13:40 5,323.97 5,324.87 5,319.40 5,324.87 1,827.6K
13:41 5,319.91 5,324.90 5,315.48 5,315.48 4,770.9K
13:42 5,315.58 5,323.02 5,315.46 5,317.66 2,787.6K
13:43 5,318.05 5,323.12 5,318.05 5,319.33 2,761.3K
13:44 5,324.05 5,325.26 5,319.20 5,321.54 1,342.1K
13:45 5,322.38 5,326.14 5,317.01 5,317.01 4,064.2K
13:46 5,318.25 5,322.46 5,315.33 5,318.09 5,168.2K
13:47 5,317.87 5,317.87 5,311.58 5,311.58 3,144.5K
13:48 5,315.33 5,315.33 5,309.15 5,309.15 4,043.8K
13:49 5,310.22 5,314.92 5,305.94 5,310.78 3,396.6K
13:50 5,314.64 5,314.70 5,309.21 5,309.52 3,145.9K
13:51 5,309.34 5,314.53 5,308.63 5,308.70 3,059.2K
13:52 5,312.13 5,314.48 5,309.61 5,309.61 2,079.6K
13:53 5,311.18 5,314.60 5,308.86 5,308.86 3,182.5K
13:54 5,313.86 5,313.86 5,306.82 5,306.82 4,904.4K
13:55 5,307.91 5,309.01 5,301.36 5,309.01 2,940.2K
13:56 5,306.44 5,315.03 5,306.44 5,315.03 2,534.7K
13:57 5,313.72 5,319.87 5,313.72 5,319.87 3,143.1K
13:58 5,319.92 5,320.41 5,314.19 5,315.10 2,664.3K
13:59 5,317.46 5,317.46 5,305.88 5,305.93 3,984.7K
14:00 5,304.80 5,305.01 5,296.64 5,297.95 3,935.1K
14:01 5,296.64 5,301.84 5,296.54 5,300.74 4,726.7K
14:02 5,300.97 5,300.97 5,288.84 5,290.18 5,386.4K
14:03 5,288.76 5,295.43 5,288.76 5,293.88 6,428.2K
14:04 5,291.29 5,296.39 5,290.40 5,292.27 2,646.6K
14:05 5,296.37 5,296.37 5,281.66 5,282.16 5,580.5K
14:06 5,281.20 5,287.95 5,280.61 5,281.45 4,483.9K
14:07 5,280.53 5,286.76 5,277.33 5,281.77 4,548.0K
14:08 5,283.18 5,283.72 5,276.57 5,276.57 2,620.5K
14:09 5,277.18 5,281.48 5,275.01 5,275.12 3,217.8K
14:10 5,279.13 5,282.73 5,276.15 5,276.70 3,756.0K
14:11 5,280.40 5,280.40 5,270.54 5,273.75 2,846.0K
14:12 5,273.87 5,279.90 5,272.88 5,279.90 4,155.1K
14:13 5,276.48 5,280.88 5,270.32 5,275.44 2,548.5K
14:14 5,276.86 5,289.22 5,276.86 5,286.59 5,851.7K
14:15 5,286.18 5,292.09 5,284.63 5,288.12 3,764.1K
14:16 5,291.90 5,296.52 5,290.39 5,296.52 2,694.4K
14:17 5,295.75 5,298.72 5,287.78 5,287.78 5,010.5K
14:18 5,287.32 5,289.70 5,275.97 5,280.87 4,122.9K
14:19 5,277.93 5,288.89 5,277.88 5,285.31 2,475.9K
14:20 5,289.61 5,290.30 5,284.79 5,288.20 2,269.5K
14:21 5,288.13 5,292.98 5,284.07 5,286.02 2,112.8K
14:22 5,285.74 5,295.69 5,283.03 5,293.69 3,747.6K
14:23 5,295.53 5,303.93 5,292.31 5,300.63 4,261.1K
14:24 5,300.36 5,305.71 5,299.91 5,301.71 2,862.5K
14:25 5,305.71 5,308.58 5,304.89 5,308.13 2,550.9K
14:26 5,304.75 5,308.46 5,302.87 5,305.35 2,608.0K
14:27 5,310.43 5,310.78 5,299.84 5,304.77 2,756.2K
14:28 5,301.75 5,305.67 5,299.42 5,302.70 2,823.1K
14:29 5,299.06 5,301.87 5,296.29 5,296.29 1,589.5K
14:30 5,296.06 5,302.54 5,295.44 5,296.60 2,346.7K
14:31 5,296.94 5,301.38 5,293.26 5,297.23 2,066.6K
14:32 5,295.04 5,295.45 5,287.10 5,287.42 2,699.9K
14:33 5,290.56 5,291.69 5,284.79 5,284.79 3,995.9K
14:34 5,288.14 5,288.99 5,283.13 5,285.34 1,493.3K
14:35 5,284.23 5,288.48 5,279.91 5,281.07 2,660.2K
14:36 5,284.17 5,285.17 5,279.18 5,280.89 3,162.0K
14:37 5,277.30 5,281.53 5,275.22 5,280.61 2,293.3K
14:38 5,275.17 5,280.63 5,273.50 5,275.01 2,829.0K
14:39 5,278.70 5,278.96 5,272.91 5,273.28 3,356.3K
14:40 5,274.27 5,277.97 5,271.86 5,275.70 4,150.0K
14:41 5,276.79 5,276.79 5,266.91 5,267.92 3,624.5K
14:42 5,271.97 5,274.87 5,267.79 5,267.96 3,154.5K
14:43 5,268.01 5,271.61 5,266.31 5,270.43 2,333.8K
14:44 5,270.61 5,273.34 5,265.56 5,266.17 2,623.1K
14:45 5,266.29 5,271.90 5,266.29 5,267.84 3,223.5K
14:46 5,268.20 5,270.77 5,265.02 5,267.08 4,078.8K
14:47 5,265.84 5,266.11 5,260.65 5,263.44 4,812.6K
14:48 5,262.04 5,267.00 5,260.44 5,262.56 5,579.8K
14:49 5,261.18 5,267.99 5,261.18 5,267.65 5,832.1K
14:50 5,267.21 5,273.96 5,267.21 5,268.71 5,468.4K
14:51 5,268.88 5,274.85 5,268.74 5,273.24 4,080.5K
14:52 5,271.21 5,275.41 5,269.86 5,271.58 5,353.2K
14:53 5,271.45 5,276.23 5,270.91 5,273.04 6,763.8K
14:54 5,277.19 5,277.78 5,269.55 5,274.84 5,778.5K
14:55 5,277.92 5,279.86 5,274.38 5,278.62 4,790.1K
14:56 5,275.98 5,282.53 5,275.61 5,279.84 8,756.3K
14:57 5,284.21 5,284.43 5,284.21 5,284.43 158.2K
14:58 5,284.43 5,284.43 5,284.43 5,284.43 0.0K
14:59 5,284.43 5,284.43 5,284.43 5,284.43 9,699.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし