SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,357.12 5,357.12 5,357.12 5,357.12 6,364.7K
09:29 5,357.12 5,357.12 5,357.12 5,357.12 0.0K
09:30 5,350.86 5,372.17 5,350.86 5,370.61 18,926.9K
09:31 5,370.14 5,395.96 5,369.35 5,395.96 13,996.6K
09:32 5,401.22 5,401.22 5,375.63 5,381.13 11,539.9K
09:33 5,381.19 5,388.32 5,377.24 5,387.48 9,576.9K
09:34 5,385.00 5,398.44 5,383.48 5,395.34 9,687.0K
09:35 5,399.91 5,404.95 5,396.47 5,401.36 8,177.5K
09:36 5,402.27 5,405.55 5,388.60 5,392.01 10,774.6K
09:37 5,391.92 5,397.72 5,389.01 5,395.51 6,897.6K
09:38 5,398.12 5,401.89 5,394.04 5,401.89 7,991.0K
09:39 5,399.90 5,405.52 5,397.70 5,397.82 11,362.5K
09:40 5,396.10 5,400.04 5,392.91 5,393.41 9,108.6K
09:41 5,392.44 5,403.73 5,392.44 5,400.09 9,505.3K
09:42 5,399.83 5,410.68 5,398.11 5,410.24 11,223.6K
09:43 5,416.28 5,420.35 5,410.15 5,419.70 8,785.9K
09:44 5,416.60 5,424.78 5,413.90 5,424.78 8,983.8K
09:45 5,424.23 5,430.06 5,422.76 5,430.06 10,096.8K
09:46 5,423.32 5,429.60 5,422.21 5,427.38 7,726.5K
09:47 5,424.23 5,424.23 5,410.74 5,418.55 12,450.5K
09:48 5,414.75 5,417.85 5,409.20 5,409.64 8,235.3K
09:49 5,414.54 5,418.65 5,410.43 5,416.69 6,209.9K
09:50 5,418.42 5,418.42 5,407.98 5,407.98 5,333.0K
09:51 5,410.86 5,410.86 5,403.34 5,407.71 7,097.7K
09:52 5,408.70 5,411.14 5,403.25 5,410.12 4,465.3K
09:53 5,409.85 5,409.85 5,398.88 5,402.94 8,391.0K
09:54 5,402.68 5,404.69 5,397.53 5,401.41 6,197.6K
09:55 5,403.26 5,412.38 5,399.69 5,405.12 6,106.4K
09:56 5,403.54 5,406.30 5,400.44 5,401.46 3,151.1K
09:57 5,404.44 5,405.35 5,398.70 5,405.11 7,836.7K
09:58 5,400.38 5,407.36 5,400.38 5,403.01 3,699.6K
09:59 5,405.01 5,405.01 5,391.42 5,393.15 7,532.3K
10:00 5,392.61 5,392.61 5,383.81 5,388.20 8,481.7K
10:01 5,386.54 5,387.15 5,379.99 5,385.34 7,905.9K
10:02 5,379.35 5,382.79 5,375.74 5,375.74 8,936.5K
10:03 5,380.55 5,380.55 5,369.19 5,371.79 11,304.1K
10:04 5,373.82 5,385.44 5,373.67 5,381.27 8,586.7K
10:05 5,381.58 5,386.73 5,379.79 5,386.73 6,223.9K
10:06 5,387.19 5,390.88 5,383.43 5,386.48 3,670.3K
10:07 5,385.81 5,388.20 5,377.97 5,388.20 5,801.4K
10:08 5,387.22 5,398.60 5,383.79 5,394.83 5,779.1K
10:09 5,393.45 5,395.21 5,387.53 5,390.07 5,443.0K
10:10 5,394.57 5,397.77 5,390.08 5,395.03 8,342.5K
10:11 5,393.50 5,403.69 5,393.50 5,402.76 10,862.3K
10:12 5,402.43 5,405.45 5,400.03 5,400.03 9,576.4K
10:13 5,403.20 5,411.46 5,396.61 5,409.74 10,096.7K
10:14 5,409.85 5,414.15 5,405.03 5,410.05 9,262.4K
10:15 5,404.86 5,419.14 5,403.79 5,419.14 8,718.1K
10:16 5,415.01 5,418.81 5,405.13 5,406.59 8,275.6K
10:17 5,404.61 5,404.96 5,394.43 5,399.72 8,084.7K
10:18 5,400.66 5,400.66 5,387.39 5,387.39 7,125.6K
10:19 5,387.54 5,387.54 5,378.32 5,379.03 9,655.7K
10:20 5,381.33 5,384.53 5,376.01 5,379.00 10,790.1K
10:21 5,379.26 5,382.29 5,374.49 5,382.01 4,581.9K
10:22 5,381.58 5,381.58 5,371.20 5,371.20 6,705.3K
10:23 5,374.06 5,374.06 5,365.18 5,365.18 8,599.9K
10:24 5,366.93 5,373.74 5,362.28 5,373.74 5,363.3K
10:25 5,373.76 5,374.32 5,366.04 5,368.12 4,729.9K
10:26 5,366.61 5,367.74 5,362.55 5,362.89 3,723.6K
10:27 5,362.89 5,364.86 5,358.98 5,364.52 6,848.5K
10:28 5,364.47 5,370.27 5,358.19 5,369.82 4,743.1K
10:29 5,364.95 5,370.22 5,364.19 5,365.49 4,516.1K
10:30 5,368.18 5,369.96 5,364.53 5,368.45 3,707.3K
10:31 5,368.83 5,368.83 5,361.21 5,361.58 5,365.2K
10:32 5,361.13 5,367.20 5,360.19 5,366.19 8,311.8K
10:33 5,362.07 5,371.97 5,360.96 5,368.17 8,270.7K
10:34 5,371.61 5,375.54 5,366.67 5,375.54 3,751.2K
10:35 5,372.53 5,376.85 5,369.80 5,369.80 4,145.8K
10:36 5,369.48 5,371.49 5,367.57 5,369.58 4,382.2K
10:37 5,369.99 5,370.20 5,361.18 5,361.18 5,249.3K
10:38 5,361.90 5,364.10 5,356.34 5,357.15 6,527.2K
10:39 5,356.67 5,356.67 5,341.42 5,341.42 8,264.6K
10:40 5,345.53 5,352.72 5,343.30 5,346.23 11,656.5K
10:41 5,346.18 5,353.99 5,345.04 5,349.81 4,443.4K
10:42 5,350.19 5,363.41 5,349.99 5,361.64 4,965.1K
10:43 5,362.56 5,363.18 5,357.96 5,357.96 3,648.8K
10:44 5,362.60 5,368.14 5,359.78 5,363.19 2,609.9K
10:45 5,367.53 5,368.09 5,361.23 5,366.77 3,254.8K
10:46 5,364.92 5,375.77 5,364.92 5,368.40 4,125.9K
10:47 5,366.95 5,368.41 5,359.20 5,364.86 3,623.1K
10:48 5,368.65 5,369.12 5,359.76 5,359.92 2,521.6K
10:49 5,359.92 5,361.62 5,355.64 5,359.89 2,882.9K
10:50 5,359.18 5,361.47 5,355.16 5,360.05 2,728.9K
10:51 5,359.71 5,362.66 5,356.69 5,362.66 2,240.7K
10:52 5,361.97 5,365.37 5,361.09 5,365.01 3,290.3K
10:53 5,364.23 5,368.84 5,363.19 5,364.50 2,280.1K
10:54 5,362.90 5,373.44 5,360.70 5,373.44 2,013.1K
10:55 5,372.64 5,372.64 5,363.08 5,368.18 3,151.1K
10:56 5,367.98 5,370.97 5,362.46 5,369.68 2,052.0K
10:57 5,369.57 5,369.74 5,364.12 5,369.64 1,274.0K
10:58 5,365.47 5,371.91 5,365.47 5,371.43 2,633.4K
10:59 5,372.10 5,376.51 5,368.87 5,369.39 3,597.2K
11:00 5,372.96 5,373.08 5,365.22 5,369.66 3,775.8K
11:01 5,365.12 5,373.35 5,364.72 5,369.07 1,723.3K
11:02 5,371.41 5,375.66 5,366.46 5,366.46 1,504.6K
11:03 5,370.43 5,375.33 5,369.49 5,374.33 2,755.6K
11:04 5,373.00 5,374.04 5,366.86 5,368.68 2,444.2K
11:05 5,368.81 5,370.05 5,359.89 5,362.94 5,908.3K
11:06 5,360.37 5,365.90 5,358.05 5,361.85 3,266.3K
11:07 5,361.39 5,368.87 5,360.95 5,367.13 1,951.3K
11:08 5,367.34 5,370.00 5,362.18 5,365.42 2,028.5K
11:09 5,366.36 5,371.66 5,365.18 5,365.93 3,058.6K
11:10 5,370.55 5,370.55 5,365.22 5,365.97 1,413.7K
11:11 5,365.97 5,369.45 5,364.00 5,364.73 3,326.0K
11:12 5,368.48 5,371.07 5,364.62 5,364.62 1,699.4K
11:13 5,364.79 5,370.41 5,362.91 5,368.38 1,911.6K
11:14 5,368.89 5,368.89 5,361.85 5,363.71 2,465.3K
11:15 5,367.79 5,369.12 5,362.76 5,363.62 2,407.4K
11:16 5,363.07 5,368.70 5,363.07 5,363.71 2,588.8K
11:17 5,364.46 5,367.65 5,362.48 5,364.22 1,136.0K
11:18 5,364.42 5,368.95 5,359.42 5,363.25 3,332.1K
11:19 5,363.82 5,364.72 5,359.52 5,364.69 1,904.8K
11:20 5,363.64 5,367.80 5,358.76 5,363.86 1,920.4K
11:21 5,362.16 5,367.69 5,358.89 5,361.55 1,381.8K
11:22 5,362.64 5,366.99 5,360.42 5,362.55 1,728.8K
11:23 5,362.74 5,365.04 5,356.71 5,363.41 2,327.8K
11:24 5,362.07 5,362.07 5,352.87 5,355.87 3,460.0K
11:25 5,355.88 5,355.88 5,350.04 5,354.80 3,769.8K
11:26 5,352.11 5,357.08 5,352.11 5,352.48 2,358.7K
11:27 5,352.84 5,357.87 5,350.19 5,357.87 1,597.8K
11:28 5,357.08 5,357.33 5,350.86 5,350.86 1,516.7K
11:29 5,355.81 5,361.08 5,355.62 5,359.38 1,777.6K
11:30 5,359.57 5,359.57 5,359.57 5,359.57 146.5K
11:31 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:32 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:33 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:34 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:35 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:36 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:37 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:38 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:39 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:40 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:41 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:42 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:43 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:44 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:45 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:46 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:47 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:48 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:49 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:50 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:51 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:52 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:53 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:54 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:55 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:56 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:57 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:58 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
11:59 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:00 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:01 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:02 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:03 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:04 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:05 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:06 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:07 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:08 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:09 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:10 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:11 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:12 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:13 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:14 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:15 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:16 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:17 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:18 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:19 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:20 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:21 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:22 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:23 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:24 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:25 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:26 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:27 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:28 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:29 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:30 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:31 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:32 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:33 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:34 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:35 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:36 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:37 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:38 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:39 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:40 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:41 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:42 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:43 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:44 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:45 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:46 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:47 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:48 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:49 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:50 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:51 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:52 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:53 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:54 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:55 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:56 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:57 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:58 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:59 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
13:00 5,359.57 5,360.38 5,355.22 5,358.54 4,834.2K
13:01 5,358.37 5,358.37 5,351.89 5,354.83 1,736.7K
13:02 5,353.69 5,354.23 5,346.70 5,347.61 5,121.4K
13:03 5,346.22 5,346.22 5,340.38 5,345.27 3,663.0K
13:04 5,344.64 5,345.16 5,340.15 5,344.10 2,738.2K
13:05 5,339.74 5,348.62 5,339.74 5,342.31 2,727.6K
13:06 5,341.11 5,350.04 5,341.11 5,350.04 3,064.8K
13:07 5,349.33 5,349.88 5,344.26 5,349.32 2,173.3K
13:08 5,350.30 5,353.67 5,346.45 5,353.67 2,303.8K
13:09 5,352.56 5,355.68 5,348.47 5,349.96 2,009.2K
13:10 5,350.17 5,356.47 5,348.82 5,356.47 3,526.3K
13:11 5,353.60 5,357.61 5,352.30 5,353.93 2,348.4K
13:12 5,354.08 5,357.55 5,350.64 5,354.92 2,180.1K
13:13 5,353.98 5,356.03 5,347.10 5,348.72 4,023.4K
13:14 5,346.94 5,347.62 5,340.77 5,345.56 3,772.8K
13:15 5,346.67 5,346.67 5,339.64 5,340.25 2,573.4K
13:16 5,342.84 5,344.61 5,338.67 5,339.77 2,455.0K
13:17 5,339.90 5,343.75 5,338.15 5,339.71 3,796.4K
13:18 5,339.99 5,342.17 5,335.52 5,340.46 2,567.6K
13:19 5,341.61 5,341.73 5,334.54 5,340.87 3,990.1K
13:20 5,343.78 5,343.78 5,337.64 5,341.68 2,427.6K
13:21 5,342.00 5,342.20 5,336.52 5,338.36 1,158.2K
13:22 5,339.57 5,344.01 5,336.85 5,342.92 2,373.7K
13:23 5,343.05 5,347.05 5,340.08 5,347.05 3,164.7K
13:24 5,343.76 5,359.52 5,343.45 5,358.42 13,400.0K
13:25 5,356.97 5,357.62 5,348.46 5,348.70 6,317.1K
13:26 5,354.10 5,357.36 5,349.43 5,353.65 2,486.7K
13:27 5,356.77 5,356.77 5,351.40 5,356.42 2,611.6K
13:28 5,357.00 5,360.96 5,350.75 5,350.75 4,924.6K
13:29 5,349.33 5,353.78 5,349.06 5,351.17 2,231.1K
13:30 5,350.97 5,350.97 5,344.68 5,345.25 2,263.7K
13:31 5,348.16 5,350.19 5,344.43 5,348.70 2,043.0K
13:32 5,348.98 5,349.53 5,344.06 5,346.71 1,282.0K
13:33 5,350.09 5,350.39 5,343.44 5,344.11 3,310.0K
13:34 5,344.24 5,354.26 5,340.55 5,352.61 3,607.4K
13:35 5,355.40 5,358.91 5,349.75 5,355.42 2,178.0K
13:36 5,355.21 5,355.28 5,344.60 5,344.70 2,578.9K
13:37 5,348.24 5,348.52 5,343.27 5,344.10 1,186.9K
13:38 5,346.79 5,349.04 5,342.91 5,346.98 980.6K
13:39 5,346.28 5,348.36 5,342.26 5,342.97 827.5K
13:40 5,347.67 5,347.81 5,343.21 5,344.64 1,277.2K
13:41 5,344.41 5,348.66 5,341.99 5,347.66 1,570.2K
13:42 5,344.48 5,348.24 5,342.25 5,347.13 1,725.4K
13:43 5,346.89 5,349.17 5,343.59 5,343.60 1,949.3K
13:44 5,343.18 5,349.00 5,343.18 5,347.63 1,468.7K
13:45 5,344.40 5,349.54 5,343.57 5,344.86 1,141.6K
13:46 5,344.23 5,348.78 5,342.98 5,343.61 1,025.6K
13:47 5,347.26 5,349.36 5,341.99 5,344.37 1,728.0K
13:48 5,348.03 5,348.65 5,342.98 5,348.65 1,340.8K
13:49 5,345.82 5,349.41 5,342.88 5,348.51 2,099.9K
13:50 5,347.36 5,357.09 5,343.40 5,357.08 2,804.3K
13:51 5,353.36 5,359.96 5,353.36 5,356.62 1,815.2K
13:52 5,359.97 5,360.30 5,354.90 5,358.68 1,792.6K
13:53 5,359.61 5,361.79 5,352.21 5,358.39 2,906.0K
13:54 5,358.51 5,362.56 5,355.59 5,361.98 2,039.8K
13:55 5,360.12 5,361.37 5,354.71 5,361.35 1,536.0K
13:56 5,362.41 5,365.57 5,358.19 5,362.07 1,591.3K
13:57 5,361.33 5,367.02 5,360.60 5,366.33 1,798.1K
13:58 5,366.25 5,366.90 5,360.48 5,360.89 1,593.4K
13:59 5,361.91 5,366.03 5,358.05 5,361.53 1,938.1K
14:00 5,358.14 5,365.58 5,358.00 5,365.58 1,912.5K
14:01 5,361.23 5,369.91 5,360.84 5,369.44 3,738.8K
14:02 5,370.29 5,376.98 5,366.10 5,376.73 3,647.4K
14:03 5,376.75 5,376.75 5,369.36 5,373.43 2,181.2K
14:04 5,367.91 5,375.92 5,367.58 5,374.24 1,682.4K
14:05 5,374.99 5,375.04 5,366.17 5,367.60 2,841.5K
14:06 5,367.25 5,367.25 5,361.71 5,366.85 3,201.6K
14:07 5,365.60 5,372.21 5,365.60 5,372.08 2,542.3K
14:08 5,371.97 5,380.42 5,369.09 5,375.76 3,356.5K
14:09 5,379.46 5,384.32 5,373.79 5,384.32 4,695.1K
14:10 5,383.76 5,385.14 5,379.42 5,383.11 2,148.4K
14:11 5,383.11 5,385.45 5,379.47 5,385.17 2,059.3K
14:12 5,384.92 5,385.60 5,373.29 5,373.29 3,611.8K
14:13 5,377.18 5,377.41 5,371.13 5,374.95 2,282.5K
14:14 5,376.11 5,377.06 5,369.95 5,371.11 1,589.3K
14:15 5,370.42 5,375.96 5,368.94 5,371.58 2,930.3K
14:16 5,371.53 5,374.30 5,367.74 5,369.57 1,915.8K
14:17 5,368.23 5,373.10 5,366.96 5,371.29 1,607.6K
14:18 5,367.74 5,371.68 5,363.12 5,363.43 3,453.8K
14:19 5,362.46 5,367.04 5,360.49 5,361.99 2,396.8K
14:20 5,362.23 5,366.07 5,361.27 5,364.41 1,830.4K
14:21 5,365.85 5,368.34 5,362.73 5,367.88 1,520.1K
14:22 5,367.50 5,367.82 5,360.99 5,360.99 1,555.7K
14:23 5,360.62 5,366.71 5,360.32 5,362.98 1,235.3K
14:24 5,366.54 5,366.54 5,360.54 5,365.37 1,899.1K
14:25 5,361.19 5,366.81 5,360.67 5,363.05 1,877.7K
14:26 5,366.70 5,366.98 5,361.57 5,361.57 1,435.8K
14:27 5,362.24 5,367.09 5,361.41 5,366.61 1,775.2K
14:28 5,365.89 5,367.12 5,361.51 5,362.79 1,727.5K
14:29 5,366.84 5,366.84 5,358.28 5,365.13 3,172.9K
14:30 5,359.97 5,364.26 5,353.38 5,353.38 3,598.5K
14:31 5,357.68 5,358.42 5,352.94 5,358.42 1,591.5K
14:32 5,358.48 5,358.48 5,350.43 5,350.43 2,032.1K
14:33 5,351.59 5,358.22 5,350.66 5,353.70 2,352.3K
14:34 5,352.86 5,358.20 5,352.51 5,357.09 2,493.8K
14:35 5,356.55 5,361.04 5,353.24 5,359.85 3,186.0K
14:36 5,357.93 5,363.24 5,357.93 5,360.07 2,493.8K
14:37 5,359.73 5,365.82 5,359.73 5,361.49 1,823.4K
14:38 5,364.86 5,367.16 5,360.52 5,363.98 2,201.0K
14:39 5,366.44 5,367.90 5,362.20 5,367.90 2,842.7K
14:40 5,366.36 5,367.00 5,360.96 5,361.27 2,132.8K
14:41 5,361.27 5,368.81 5,361.27 5,364.42 2,158.5K
14:42 5,364.26 5,368.49 5,362.44 5,364.56 2,140.9K
14:43 5,369.04 5,369.04 5,362.30 5,362.30 3,060.6K
14:44 5,365.97 5,368.32 5,362.33 5,365.08 2,262.7K
14:45 5,365.36 5,373.74 5,365.36 5,369.78 3,276.3K
14:46 5,371.92 5,374.81 5,368.58 5,371.08 2,728.7K
14:47 5,374.84 5,375.66 5,369.05 5,370.43 2,897.1K
14:48 5,371.98 5,375.86 5,370.60 5,371.60 3,888.3K
14:49 5,371.70 5,376.16 5,370.03 5,372.08 3,202.8K
14:50 5,375.81 5,376.25 5,371.15 5,375.98 3,544.7K
14:51 5,377.02 5,377.49 5,371.93 5,373.62 2,656.5K
14:52 5,377.56 5,378.56 5,371.41 5,377.13 2,994.4K
14:53 5,373.54 5,378.76 5,373.08 5,373.78 3,632.4K
14:54 5,374.67 5,379.21 5,372.47 5,379.21 4,778.5K
14:55 5,376.57 5,380.02 5,373.93 5,377.91 6,791.7K
14:56 5,377.83 5,379.59 5,373.45 5,378.94 6,281.7K
14:57 5,379.21 5,379.21 5,376.12 5,376.12 274.1K
14:58 5,376.12 5,376.12 5,376.12 5,376.12 0.0K
14:59 5,376.12 5,376.12 5,376.12 5,376.12 10,883.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし