SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,319.45 5,319.45 5,319.45 5,319.45 15,352.9K
09:29 5,319.45 5,319.45 5,319.45 5,319.45 0.0K
09:30 5,319.45 5,342.03 5,319.45 5,342.03 41,768.3K
09:31 5,338.80 5,371.95 5,338.80 5,363.09 27,596.0K
09:32 5,361.43 5,378.61 5,361.43 5,374.36 24,025.4K
09:33 5,372.14 5,372.14 5,361.54 5,361.80 22,914.3K
09:34 5,359.77 5,367.60 5,357.87 5,364.98 25,317.1K
09:35 5,364.32 5,375.65 5,358.18 5,373.31 30,869.1K
09:36 5,379.20 5,382.06 5,375.34 5,375.34 39,797.4K
09:37 5,378.99 5,381.97 5,370.38 5,377.86 28,459.1K
09:38 5,375.38 5,390.57 5,374.95 5,390.57 25,312.6K
09:39 5,390.49 5,393.37 5,387.02 5,388.67 18,489.2K
09:40 5,386.45 5,386.45 5,378.93 5,384.58 19,790.2K
09:41 5,386.03 5,389.67 5,382.66 5,384.09 28,477.3K
09:42 5,383.95 5,394.31 5,383.95 5,389.40 49,131.9K
09:43 5,393.50 5,400.33 5,388.84 5,396.59 18,796.7K
09:44 5,396.11 5,397.23 5,388.98 5,388.98 51,223.0K
09:45 5,388.56 5,406.44 5,387.30 5,406.44 19,820.0K
09:46 5,406.83 5,411.60 5,404.98 5,406.36 11,641.0K
09:47 5,406.65 5,412.49 5,405.87 5,406.78 10,386.7K
09:48 5,405.48 5,405.58 5,394.57 5,397.45 13,868.6K
09:49 5,394.59 5,394.86 5,389.49 5,393.22 12,884.6K
09:50 5,393.07 5,399.08 5,391.79 5,394.03 8,485.7K
09:51 5,398.00 5,404.51 5,389.09 5,403.56 12,893.0K
09:52 5,403.83 5,404.51 5,396.01 5,402.13 9,409.1K
09:53 5,407.46 5,407.56 5,401.91 5,404.86 9,548.0K
09:54 5,406.31 5,417.64 5,404.60 5,416.47 11,359.8K
09:55 5,412.41 5,427.38 5,409.10 5,427.38 12,377.0K
09:56 5,424.56 5,435.12 5,424.13 5,435.05 10,113.7K
09:57 5,435.41 5,437.90 5,432.58 5,437.09 14,694.8K
09:58 5,437.64 5,442.01 5,436.18 5,436.79 12,873.9K
09:59 5,436.21 5,440.30 5,430.50 5,438.73 12,124.4K
10:00 5,438.84 5,447.50 5,436.54 5,442.07 16,808.2K
10:01 5,444.49 5,445.12 5,433.08 5,439.06 12,151.4K
10:02 5,437.40 5,448.21 5,437.40 5,448.21 9,199.7K
10:03 5,447.60 5,453.56 5,447.60 5,449.43 10,676.7K
10:04 5,445.53 5,451.48 5,445.02 5,448.62 11,962.6K
10:05 5,442.97 5,447.17 5,435.75 5,440.39 7,520.5K
10:06 5,435.97 5,456.33 5,435.97 5,451.57 11,835.7K
10:07 5,456.49 5,462.40 5,455.61 5,462.40 9,386.1K
10:08 5,462.75 5,469.81 5,462.20 5,469.05 8,596.9K
10:09 5,468.91 5,474.77 5,467.70 5,474.77 9,230.4K
10:10 5,471.73 5,471.73 5,452.18 5,452.18 10,094.4K
10:11 5,451.59 5,452.73 5,445.82 5,450.50 7,052.4K
10:12 5,449.76 5,456.51 5,444.74 5,451.73 8,261.7K
10:13 5,451.81 5,456.54 5,450.45 5,450.60 5,522.1K
10:14 5,451.06 5,464.64 5,451.06 5,461.91 7,870.4K
10:15 5,468.35 5,468.35 5,460.15 5,462.46 4,176.7K
10:16 5,460.75 5,471.09 5,460.75 5,471.09 6,432.2K
10:17 5,469.55 5,477.69 5,467.13 5,477.69 6,754.0K
10:18 5,475.71 5,480.30 5,468.37 5,472.62 7,804.5K
10:19 5,464.70 5,464.70 5,448.65 5,449.41 8,978.1K
10:20 5,447.44 5,454.41 5,445.98 5,450.97 6,249.3K
10:21 5,450.69 5,453.84 5,445.11 5,445.11 5,640.5K
10:22 5,444.38 5,447.40 5,438.97 5,446.43 10,550.8K
10:23 5,445.53 5,455.96 5,445.53 5,451.28 13,125.2K
10:24 5,451.52 5,451.80 5,445.18 5,446.45 6,472.3K
10:25 5,446.74 5,455.15 5,446.23 5,449.77 7,834.9K
10:26 5,452.23 5,460.07 5,451.91 5,454.90 8,002.3K
10:27 5,458.22 5,458.22 5,446.14 5,450.79 6,220.1K
10:28 5,446.07 5,453.46 5,444.28 5,453.46 7,477.6K
10:29 5,452.30 5,454.53 5,445.09 5,445.22 7,315.5K
10:30 5,446.22 5,450.21 5,443.64 5,443.80 10,421.4K
10:31 5,443.57 5,450.41 5,441.55 5,445.25 11,303.5K
10:32 5,444.94 5,447.69 5,437.37 5,439.76 10,917.7K
10:33 5,440.29 5,442.58 5,436.19 5,436.19 5,581.2K
10:34 5,437.75 5,441.49 5,434.69 5,435.33 7,776.5K
10:35 5,436.58 5,445.16 5,433.95 5,445.16 13,349.5K
10:36 5,442.80 5,446.39 5,436.90 5,436.90 7,904.4K
10:37 5,437.02 5,439.54 5,430.54 5,434.61 6,433.4K
10:38 5,435.17 5,435.48 5,425.19 5,426.67 8,171.2K
10:39 5,425.00 5,435.99 5,425.00 5,435.99 5,620.4K
10:40 5,432.48 5,443.09 5,432.48 5,436.14 5,591.2K
10:41 5,439.45 5,440.60 5,435.57 5,437.84 6,413.9K
10:42 5,437.70 5,444.66 5,436.24 5,440.64 7,005.8K
10:43 5,441.88 5,445.89 5,441.29 5,442.26 5,276.9K
10:44 5,442.01 5,444.75 5,435.91 5,435.91 4,170.0K
10:45 5,436.28 5,439.45 5,433.76 5,438.37 3,735.1K
10:46 5,434.66 5,439.61 5,434.66 5,437.18 4,308.7K
10:47 5,438.21 5,440.27 5,435.51 5,439.47 3,333.4K
10:48 5,434.41 5,445.99 5,434.41 5,445.85 4,705.4K
10:49 5,441.69 5,450.92 5,441.69 5,444.75 4,853.5K
10:50 5,448.75 5,451.31 5,446.63 5,447.12 5,876.8K
10:51 5,446.73 5,447.03 5,441.18 5,445.63 2,972.2K
10:52 5,441.37 5,448.86 5,441.37 5,443.28 3,529.1K
10:53 5,444.38 5,449.13 5,440.75 5,440.75 2,756.3K
10:54 5,442.01 5,442.01 5,433.19 5,433.19 2,657.0K
10:55 5,438.49 5,440.32 5,434.28 5,439.88 1,904.2K
10:56 5,439.72 5,440.19 5,433.91 5,436.30 3,466.6K
10:57 5,438.32 5,438.32 5,430.84 5,435.56 2,937.8K
10:58 5,434.58 5,436.38 5,429.28 5,436.24 2,030.7K
10:59 5,432.77 5,436.16 5,425.92 5,425.92 4,966.2K
11:00 5,426.51 5,433.04 5,424.54 5,433.04 5,092.6K
11:01 5,432.37 5,432.37 5,425.07 5,425.07 3,076.1K
11:02 5,421.70 5,427.29 5,420.96 5,424.11 2,321.6K
11:03 5,425.75 5,426.77 5,422.08 5,425.51 2,018.0K
11:04 5,422.33 5,429.46 5,422.17 5,427.09 2,512.0K
11:05 5,428.03 5,431.36 5,426.95 5,428.55 2,885.8K
11:06 5,429.55 5,433.83 5,427.83 5,429.87 2,603.7K
11:07 5,434.33 5,435.67 5,428.85 5,435.67 4,020.3K
11:08 5,435.69 5,435.69 5,429.02 5,429.02 2,691.8K
11:09 5,432.80 5,438.78 5,432.19 5,438.78 4,554.7K
11:10 5,433.45 5,439.20 5,432.95 5,435.23 3,835.8K
11:11 5,439.39 5,439.39 5,430.12 5,435.67 3,748.8K
11:12 5,434.57 5,439.65 5,431.28 5,438.08 4,766.3K
11:13 5,437.72 5,440.59 5,434.05 5,439.34 2,803.0K
11:14 5,439.51 5,446.09 5,436.01 5,442.16 5,588.1K
11:15 5,443.16 5,448.60 5,442.54 5,446.90 2,673.7K
11:16 5,448.37 5,453.20 5,443.19 5,445.00 3,943.2K
11:17 5,448.21 5,449.34 5,440.36 5,443.42 2,824.5K
11:18 5,444.00 5,448.04 5,442.96 5,443.78 2,612.8K
11:19 5,443.54 5,444.54 5,437.78 5,438.35 4,857.6K
11:20 5,436.80 5,442.37 5,436.49 5,438.96 3,664.6K
11:21 5,441.26 5,445.79 5,440.31 5,440.96 2,591.5K
11:22 5,440.77 5,447.56 5,439.61 5,443.96 3,481.9K
11:23 5,447.65 5,447.65 5,437.60 5,438.56 3,798.4K
11:24 5,442.68 5,445.38 5,438.12 5,441.66 3,550.8K
11:25 5,445.09 5,445.80 5,440.77 5,443.39 3,173.1K
11:26 5,443.46 5,452.67 5,443.02 5,452.67 4,332.9K
11:27 5,453.70 5,456.84 5,445.65 5,451.28 4,182.1K
11:28 5,452.44 5,460.00 5,452.44 5,458.87 3,737.1K
11:29 5,455.88 5,462.46 5,452.70 5,460.93 4,503.6K
11:30 5,458.33 5,458.33 5,458.15 5,458.15 149.3K
11:31 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:32 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:33 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:34 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:35 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:36 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:37 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:38 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:39 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:40 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:41 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:42 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:43 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:44 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:45 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:46 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:47 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:48 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:49 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:50 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:51 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:52 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:53 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:54 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:55 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:56 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:57 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:58 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
11:59 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:00 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:01 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:02 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:03 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:04 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:05 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:06 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:07 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:08 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:09 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:10 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:11 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:12 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:13 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:14 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:15 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:16 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:17 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:18 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:19 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:20 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:21 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:22 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:23 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:24 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:25 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:26 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:27 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:28 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:29 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:30 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:31 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:32 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:33 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:34 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:35 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:36 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:37 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:38 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:39 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:40 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:41 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:42 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:43 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:44 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:45 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:46 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:47 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:48 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:49 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:50 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:51 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:52 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:53 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:54 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:55 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:56 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:57 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:58 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
12:59 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
13:00 5,458.15 5,478.17 5,458.15 5,477.60 22,064.5K
13:01 5,476.60 5,478.82 5,468.30 5,470.48 8,339.2K
13:02 5,470.95 5,471.33 5,459.82 5,460.06 5,424.7K
13:03 5,464.74 5,467.64 5,460.80 5,463.86 4,742.0K
13:04 5,464.92 5,470.10 5,463.26 5,469.53 4,337.3K
13:05 5,468.20 5,468.72 5,460.46 5,460.53 3,754.3K
13:06 5,460.12 5,465.28 5,459.82 5,460.02 5,396.8K
13:07 5,459.94 5,462.14 5,455.08 5,461.29 4,669.2K
13:08 5,458.37 5,466.94 5,458.37 5,466.94 5,574.4K
13:09 5,467.18 5,469.16 5,459.40 5,459.40 6,434.9K
13:10 5,462.96 5,466.32 5,456.42 5,456.75 5,260.8K
13:11 5,455.89 5,458.45 5,454.29 5,456.63 6,636.2K
13:12 5,458.09 5,464.47 5,455.98 5,464.47 6,648.6K
13:13 5,465.28 5,469.46 5,463.96 5,463.96 3,963.6K
13:14 5,468.82 5,474.73 5,464.81 5,474.73 14,416.1K
13:15 5,478.16 5,496.32 5,478.16 5,495.80 21,235.0K
13:16 5,496.32 5,496.32 5,481.65 5,481.65 9,371.8K
13:17 5,481.62 5,491.74 5,480.45 5,484.79 6,155.0K
13:18 5,487.37 5,491.70 5,482.18 5,488.09 5,233.6K
13:19 5,491.85 5,491.85 5,482.25 5,482.25 4,059.5K
13:20 5,484.49 5,484.93 5,478.68 5,479.91 2,739.0K
13:21 5,480.16 5,485.91 5,476.75 5,482.83 4,587.0K
13:22 5,482.35 5,487.00 5,480.40 5,481.55 3,115.3K
13:23 5,487.60 5,487.60 5,478.18 5,479.21 4,482.3K
13:24 5,479.74 5,484.58 5,479.56 5,480.37 2,766.2K
13:25 5,481.01 5,482.84 5,473.83 5,474.02 4,634.4K
13:26 5,472.89 5,475.66 5,469.06 5,469.06 3,436.5K
13:27 5,469.55 5,475.95 5,469.55 5,470.67 3,994.7K
13:28 5,475.04 5,475.52 5,460.48 5,460.48 5,175.7K
13:29 5,462.27 5,464.48 5,460.13 5,460.45 4,731.7K
13:30 5,461.26 5,468.65 5,459.98 5,461.03 5,106.7K
13:31 5,462.57 5,463.76 5,456.97 5,458.77 2,883.3K
13:32 5,461.25 5,462.75 5,457.42 5,458.73 4,029.0K
13:33 5,457.83 5,459.46 5,452.99 5,452.99 4,186.1K
13:34 5,452.92 5,462.65 5,452.71 5,459.76 3,780.8K
13:35 5,463.77 5,466.97 5,460.16 5,463.40 3,251.4K
13:36 5,463.05 5,467.30 5,462.42 5,462.42 2,332.4K
13:37 5,462.82 5,467.46 5,459.74 5,460.97 2,712.6K
13:38 5,460.24 5,465.41 5,458.59 5,463.46 2,424.4K
13:39 5,465.41 5,467.57 5,461.44 5,462.70 3,347.2K
13:40 5,462.60 5,466.56 5,460.26 5,460.26 2,681.6K
13:41 5,460.20 5,467.17 5,460.02 5,462.69 2,259.1K
13:42 5,461.87 5,469.66 5,459.95 5,464.49 2,959.3K
13:43 5,464.50 5,464.50 5,459.15 5,462.91 2,251.2K
13:44 5,462.27 5,468.88 5,461.90 5,466.90 2,574.8K
13:45 5,465.31 5,470.16 5,464.06 5,467.19 2,072.6K
13:46 5,466.12 5,470.02 5,463.25 5,464.17 2,197.6K
13:47 5,463.27 5,470.03 5,463.27 5,470.03 1,935.7K
13:48 5,468.91 5,470.81 5,465.12 5,466.93 2,202.2K
13:49 5,469.48 5,471.39 5,465.61 5,471.10 3,049.5K
13:50 5,471.50 5,471.50 5,464.51 5,465.25 2,801.6K
13:51 5,466.30 5,469.20 5,463.56 5,469.20 2,022.5K
13:52 5,469.73 5,469.73 5,463.86 5,464.64 2,437.4K
13:53 5,464.42 5,466.23 5,460.73 5,465.09 2,711.9K
13:54 5,465.72 5,467.83 5,461.85 5,461.85 2,305.9K
13:55 5,465.66 5,466.54 5,460.37 5,460.37 2,218.1K
13:56 5,465.56 5,467.06 5,461.71 5,465.52 2,652.1K
13:57 5,464.56 5,466.69 5,459.82 5,465.00 2,294.5K
13:58 5,460.44 5,464.85 5,459.42 5,460.78 2,476.0K
13:59 5,460.77 5,462.92 5,456.16 5,459.88 3,157.9K
14:00 5,459.33 5,459.39 5,450.52 5,453.90 3,250.2K
14:01 5,454.44 5,454.54 5,446.77 5,450.61 4,549.8K
14:02 5,446.88 5,449.86 5,439.39 5,439.39 7,026.9K
14:03 5,439.09 5,444.12 5,437.47 5,443.07 6,235.3K
14:04 5,439.79 5,448.36 5,439.79 5,446.51 5,117.6K
14:05 5,446.16 5,446.16 5,440.18 5,443.87 2,900.9K
14:06 5,444.00 5,446.17 5,439.29 5,442.19 3,371.9K
14:07 5,438.39 5,450.04 5,438.39 5,446.94 3,313.5K
14:08 5,445.58 5,451.14 5,445.58 5,448.69 3,581.5K
14:09 5,447.75 5,452.83 5,447.09 5,448.79 2,551.0K
14:10 5,447.67 5,455.89 5,447.67 5,455.89 3,686.6K
14:11 5,455.67 5,459.02 5,451.95 5,457.77 2,434.6K
14:12 5,458.69 5,460.03 5,454.07 5,455.55 2,961.1K
14:13 5,456.27 5,458.68 5,454.02 5,454.44 2,022.9K
14:14 5,454.51 5,458.23 5,451.47 5,458.23 2,492.3K
14:15 5,459.03 5,459.03 5,452.53 5,453.39 1,627.0K
14:16 5,454.24 5,456.68 5,451.41 5,453.18 2,878.1K
14:17 5,453.17 5,457.90 5,452.00 5,453.66 1,945.7K
14:18 5,454.06 5,457.89 5,452.51 5,452.77 1,624.1K
14:19 5,456.17 5,459.48 5,452.24 5,458.56 1,797.3K
14:20 5,455.23 5,461.85 5,455.23 5,457.07 2,894.5K
14:21 5,457.98 5,463.22 5,457.45 5,462.17 2,788.7K
14:22 5,463.33 5,465.88 5,457.73 5,465.76 5,510.6K
14:23 5,468.98 5,469.54 5,464.70 5,469.01 3,907.2K
14:24 5,468.68 5,469.65 5,464.26 5,468.93 3,354.2K
14:25 5,468.80 5,472.05 5,464.61 5,466.32 2,431.6K
14:26 5,467.28 5,471.92 5,465.79 5,470.28 5,044.0K
14:27 5,466.27 5,471.70 5,466.27 5,471.58 3,664.2K
14:28 5,472.24 5,476.97 5,468.59 5,473.28 3,902.9K
14:29 5,473.63 5,478.09 5,471.75 5,476.74 3,314.2K
14:30 5,473.07 5,478.19 5,472.44 5,478.19 3,434.3K
14:31 5,476.95 5,483.45 5,475.39 5,479.38 6,400.9K
14:32 5,474.44 5,485.63 5,474.44 5,485.63 5,102.7K
14:33 5,485.66 5,485.99 5,475.68 5,480.87 4,576.6K
14:34 5,480.85 5,484.57 5,474.25 5,479.92 2,894.3K
14:35 5,480.52 5,481.17 5,475.31 5,481.17 6,025.9K
14:36 5,481.37 5,482.23 5,476.12 5,481.54 3,570.7K
14:37 5,481.55 5,482.78 5,477.35 5,482.52 4,188.0K
14:38 5,481.28 5,484.45 5,479.43 5,484.45 4,871.2K
14:39 5,484.06 5,485.05 5,479.44 5,479.44 3,298.4K
14:40 5,479.06 5,482.07 5,473.16 5,473.16 5,164.8K
14:41 5,474.27 5,476.66 5,471.84 5,473.23 4,457.0K
14:42 5,471.94 5,479.32 5,471.94 5,477.11 4,663.9K
14:43 5,477.32 5,477.32 5,470.79 5,470.79 4,804.3K
14:44 5,470.91 5,476.68 5,470.89 5,472.04 5,656.3K
14:45 5,473.30 5,476.98 5,470.28 5,470.73 4,793.5K
14:46 5,471.84 5,476.33 5,470.92 5,470.92 4,508.7K
14:47 5,471.84 5,476.51 5,470.87 5,472.67 4,521.5K
14:48 5,473.03 5,478.14 5,472.85 5,474.22 3,535.0K
14:49 5,475.85 5,477.86 5,472.60 5,476.98 3,398.4K
14:50 5,475.82 5,478.03 5,472.50 5,477.50 4,200.8K
14:51 5,476.35 5,480.99 5,473.54 5,480.99 7,663.1K
14:52 5,480.20 5,481.85 5,475.81 5,476.64 5,223.9K
14:53 5,478.09 5,486.60 5,476.84 5,485.37 8,617.3K
14:54 5,482.58 5,486.96 5,481.73 5,485.81 6,775.1K
14:55 5,487.97 5,487.97 5,482.42 5,482.88 7,169.5K
14:56 5,484.42 5,487.72 5,481.77 5,482.41 10,566.3K
14:57 5,483.28 5,483.51 5,482.97 5,482.97 529.7K
14:58 5,482.97 5,482.97 5,482.97 5,482.97 0.0K
14:59 5,482.97 5,482.97 5,482.97 5,482.97 12,887.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし