SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,312.69 5,312.69 5,312.69 5,312.69 47,539.2K
09:29 5,312.69 5,312.69 5,312.69 5,312.69 0.0K
09:30 5,312.69 5,331.25 5,312.69 5,327.41 77,686.5K
09:31 5,328.05 5,348.98 5,328.05 5,340.64 22,898.3K
09:32 5,340.45 5,357.80 5,340.45 5,357.80 22,108.2K
09:33 5,361.08 5,394.72 5,356.57 5,394.72 50,314.9K
09:34 5,394.30 5,394.30 5,383.19 5,390.58 41,106.4K
09:35 5,386.40 5,394.70 5,385.78 5,394.70 27,057.1K
09:36 5,388.60 5,412.86 5,388.60 5,408.55 35,211.9K
09:37 5,405.52 5,407.29 5,385.37 5,392.78 24,570.7K
09:38 5,394.38 5,411.25 5,391.30 5,406.21 24,531.6K
09:39 5,412.08 5,412.08 5,397.29 5,398.37 25,082.0K
09:40 5,393.15 5,403.28 5,389.42 5,403.28 19,451.7K
09:41 5,395.79 5,397.52 5,381.70 5,381.70 17,300.4K
09:42 5,384.28 5,384.51 5,369.78 5,369.78 14,058.6K
09:43 5,373.81 5,375.09 5,365.20 5,365.63 23,419.2K
09:44 5,368.10 5,378.38 5,366.39 5,375.29 31,584.2K
09:45 5,370.23 5,386.57 5,370.23 5,379.15 33,603.7K
09:46 5,377.67 5,380.18 5,363.41 5,368.86 18,173.5K
09:47 5,363.31 5,380.86 5,361.55 5,380.86 16,102.8K
09:48 5,380.36 5,401.36 5,380.36 5,401.36 20,240.2K
09:49 5,402.23 5,411.12 5,400.87 5,404.53 15,988.0K
09:50 5,403.51 5,408.68 5,400.69 5,400.69 16,647.2K
09:51 5,399.41 5,403.43 5,395.57 5,398.91 13,966.9K
09:52 5,400.32 5,400.32 5,385.62 5,385.91 11,679.1K
09:53 5,385.71 5,386.33 5,379.56 5,383.19 11,613.2K
09:54 5,384.54 5,413.52 5,381.16 5,410.20 19,377.2K
09:55 5,414.18 5,414.18 5,388.06 5,392.08 10,470.3K
09:56 5,392.42 5,400.49 5,391.59 5,395.99 11,824.8K
09:57 5,396.39 5,411.10 5,392.89 5,411.10 16,533.0K
09:58 5,408.13 5,416.66 5,406.34 5,416.66 13,732.3K
09:59 5,416.38 5,427.83 5,416.38 5,427.83 15,364.6K
10:00 5,424.95 5,428.07 5,411.12 5,411.12 13,830.1K
10:01 5,410.68 5,413.00 5,393.67 5,393.96 10,844.1K
10:02 5,396.85 5,397.80 5,391.73 5,397.49 9,961.5K
10:03 5,397.32 5,401.97 5,388.42 5,399.05 11,175.9K
10:04 5,397.15 5,397.33 5,381.58 5,384.91 10,701.7K
10:05 5,386.92 5,393.13 5,383.85 5,388.62 8,710.4K
10:06 5,392.42 5,396.36 5,386.81 5,393.99 11,130.6K
10:07 5,393.39 5,397.16 5,388.91 5,394.09 14,378.5K
10:08 5,398.18 5,398.35 5,384.99 5,389.88 48,944.8K
10:09 5,383.53 5,386.83 5,373.18 5,373.18 31,053.3K
10:10 5,375.75 5,381.36 5,369.84 5,370.90 22,545.7K
10:11 5,367.00 5,368.72 5,359.66 5,363.86 21,850.1K
10:12 5,364.13 5,364.13 5,352.69 5,352.69 18,164.3K
10:13 5,353.25 5,357.67 5,343.26 5,343.65 20,153.9K
10:14 5,346.24 5,348.06 5,340.96 5,345.41 18,700.9K
10:15 5,346.78 5,351.78 5,341.63 5,351.78 17,307.1K
10:16 5,346.39 5,354.38 5,345.69 5,346.46 15,300.2K
10:17 5,349.84 5,362.16 5,346.33 5,356.38 20,917.6K
10:18 5,359.26 5,365.54 5,347.88 5,365.54 13,297.3K
10:19 5,361.82 5,371.41 5,361.62 5,365.60 12,562.4K
10:20 5,365.48 5,382.37 5,365.48 5,379.66 24,361.5K
10:21 5,378.60 5,384.89 5,375.19 5,381.02 16,044.0K
10:22 5,383.68 5,388.11 5,375.01 5,380.52 12,349.1K
10:23 5,380.56 5,391.08 5,374.83 5,391.08 10,604.9K
10:24 5,391.89 5,406.72 5,391.74 5,401.55 20,295.4K
10:25 5,402.11 5,409.27 5,398.86 5,404.84 13,290.7K
10:26 5,409.75 5,419.45 5,408.40 5,414.69 22,993.6K
10:27 5,409.81 5,409.81 5,396.76 5,403.71 12,920.7K
10:28 5,402.92 5,411.76 5,401.94 5,411.15 10,911.1K
10:29 5,405.91 5,423.59 5,404.96 5,423.59 12,406.6K
10:30 5,427.88 5,427.88 5,415.01 5,416.69 13,358.2K
10:31 5,415.60 5,416.13 5,403.70 5,405.48 8,810.7K
10:32 5,408.97 5,409.86 5,397.32 5,397.54 8,637.5K
10:33 5,404.01 5,404.01 5,392.69 5,399.33 7,664.1K
10:34 5,396.69 5,400.70 5,394.04 5,396.37 5,850.8K
10:35 5,399.68 5,414.65 5,396.41 5,413.84 7,215.7K
10:36 5,413.62 5,414.09 5,406.85 5,412.76 6,839.8K
10:37 5,412.58 5,416.27 5,407.30 5,407.30 6,745.7K
10:38 5,410.12 5,415.27 5,404.84 5,410.17 6,410.0K
10:39 5,412.75 5,413.49 5,404.67 5,413.49 8,386.8K
10:40 5,412.46 5,415.75 5,408.61 5,411.31 6,029.4K
10:41 5,411.82 5,431.96 5,411.82 5,431.96 8,134.6K
10:42 5,435.13 5,435.62 5,427.26 5,431.33 7,632.3K
10:43 5,431.83 5,438.32 5,430.09 5,434.05 10,594.1K
10:44 5,434.34 5,442.25 5,434.00 5,434.00 13,307.5K
10:45 5,441.92 5,456.60 5,438.42 5,456.60 16,743.4K
10:46 5,457.61 5,457.72 5,449.02 5,453.05 23,411.1K
10:47 5,454.40 5,456.95 5,449.95 5,451.13 9,123.5K
10:48 5,455.75 5,476.19 5,455.75 5,475.71 16,785.2K
10:49 5,476.03 5,478.63 5,450.75 5,452.65 12,532.6K
10:50 5,451.52 5,454.62 5,445.79 5,445.79 5,515.1K
10:51 5,449.32 5,449.32 5,432.38 5,439.78 3,963.7K
10:52 5,439.43 5,444.42 5,436.85 5,439.08 5,805.7K
10:53 5,443.48 5,451.51 5,435.22 5,438.99 5,842.0K
10:54 5,434.33 5,438.43 5,426.18 5,430.55 6,045.1K
10:55 5,432.96 5,442.64 5,432.96 5,441.83 3,938.1K
10:56 5,440.91 5,449.36 5,440.42 5,448.13 3,635.2K
10:57 5,449.05 5,449.25 5,443.01 5,446.74 3,173.6K
10:58 5,442.98 5,448.04 5,437.33 5,437.33 3,294.5K
10:59 5,441.91 5,448.70 5,437.79 5,448.10 2,716.2K
11:00 5,444.37 5,448.47 5,435.32 5,439.10 5,138.1K
11:01 5,434.54 5,440.35 5,422.46 5,430.02 6,458.6K
11:02 5,432.14 5,432.14 5,418.49 5,419.25 6,291.3K
11:03 5,422.97 5,422.97 5,412.93 5,417.54 4,250.2K
11:04 5,422.16 5,422.16 5,412.27 5,417.21 3,667.8K
11:05 5,416.84 5,419.49 5,412.77 5,416.83 3,055.8K
11:06 5,416.93 5,423.44 5,416.93 5,423.44 3,042.1K
11:07 5,419.82 5,426.14 5,419.82 5,424.64 4,663.5K
11:08 5,421.10 5,424.69 5,416.26 5,422.02 2,729.0K
11:09 5,422.57 5,422.57 5,414.14 5,420.09 2,331.4K
11:10 5,416.63 5,420.53 5,414.17 5,419.58 2,225.0K
11:11 5,420.39 5,420.39 5,409.50 5,413.35 3,482.9K
11:12 5,414.40 5,414.62 5,409.36 5,411.55 2,402.0K
11:13 5,416.74 5,418.25 5,408.64 5,413.97 3,322.2K
11:14 5,418.69 5,418.69 5,412.14 5,416.57 2,232.5K
11:15 5,416.64 5,417.60 5,405.27 5,407.84 4,056.3K
11:16 5,410.22 5,413.17 5,404.75 5,411.48 2,830.2K
11:17 5,407.43 5,410.61 5,395.73 5,395.89 6,484.7K
11:18 5,399.55 5,401.74 5,395.80 5,401.74 3,290.2K
11:19 5,402.73 5,410.15 5,399.26 5,405.76 5,166.5K
11:20 5,407.62 5,414.13 5,406.20 5,410.49 2,232.9K
11:21 5,414.23 5,414.23 5,406.40 5,411.13 2,732.6K
11:22 5,411.47 5,411.47 5,403.95 5,403.95 2,451.8K
11:23 5,407.48 5,413.94 5,406.49 5,413.47 2,205.4K
11:24 5,411.49 5,413.19 5,406.69 5,410.40 2,253.6K
11:25 5,410.40 5,411.39 5,405.44 5,408.07 2,509.9K
11:26 5,411.86 5,414.22 5,408.16 5,410.96 1,794.3K
11:27 5,412.12 5,414.90 5,409.02 5,412.52 1,762.2K
11:28 5,413.51 5,413.59 5,407.39 5,408.11 3,159.2K
11:29 5,404.66 5,416.24 5,404.66 5,412.35 2,650.6K
11:30 5,415.76 5,415.76 5,412.39 5,412.39 38.9K
11:31 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:32 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:33 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:34 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:35 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:36 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:37 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:38 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:39 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:40 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:41 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:42 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:43 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:44 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:45 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:46 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:47 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:48 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:49 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:50 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:51 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:52 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:53 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:54 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:55 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:56 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:57 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:58 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
11:59 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:00 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:01 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:02 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:03 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:04 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:05 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:06 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:07 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:08 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:09 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:10 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:11 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:12 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:13 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:14 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:15 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:16 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:17 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:18 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:19 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:20 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:21 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:22 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:23 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:24 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:25 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:26 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:27 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:28 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:29 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:30 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:31 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:32 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:33 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:34 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:35 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:36 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:37 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:38 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:39 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:40 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:41 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:42 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:43 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:44 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:45 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:46 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:47 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:48 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:49 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:50 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:51 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:52 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:53 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:54 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:55 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:56 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:57 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:58 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
12:59 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
13:00 5,412.39 5,432.12 5,411.93 5,432.12 14,059.1K
13:01 5,427.76 5,430.38 5,423.53 5,424.92 4,370.9K
13:02 5,424.88 5,424.88 5,414.32 5,422.63 5,638.8K
13:03 5,421.20 5,422.84 5,409.60 5,413.35 3,615.1K
13:04 5,410.98 5,410.98 5,400.39 5,406.44 3,974.3K
13:05 5,406.19 5,406.19 5,390.51 5,395.16 5,546.7K
13:06 5,394.68 5,399.89 5,391.16 5,399.89 2,215.6K
13:07 5,403.76 5,411.59 5,399.90 5,406.01 2,437.7K
13:08 5,411.20 5,417.19 5,407.76 5,412.00 3,656.2K
13:09 5,411.68 5,412.47 5,405.79 5,406.26 2,352.8K
13:10 5,405.20 5,406.24 5,393.15 5,393.15 5,283.4K
13:11 5,396.99 5,397.46 5,391.66 5,391.66 1,803.7K
13:12 5,395.71 5,395.71 5,387.67 5,389.02 2,067.8K
13:13 5,389.56 5,392.91 5,385.96 5,389.98 2,746.2K
13:14 5,389.74 5,390.24 5,380.49 5,385.99 3,267.1K
13:15 5,385.99 5,385.99 5,378.80 5,382.53 3,864.8K
13:16 5,382.91 5,385.02 5,377.62 5,380.63 5,064.4K
13:17 5,381.46 5,384.57 5,377.40 5,381.28 4,293.7K
13:18 5,377.12 5,386.52 5,377.12 5,381.29 5,113.9K
13:19 5,384.89 5,387.84 5,380.61 5,385.95 3,737.8K
13:20 5,386.15 5,389.23 5,382.37 5,385.12 3,874.6K
13:21 5,384.77 5,390.29 5,382.12 5,385.18 3,916.4K
13:22 5,389.75 5,390.39 5,378.07 5,381.66 4,791.7K
13:23 5,377.09 5,382.57 5,377.09 5,381.67 2,064.8K
13:24 5,377.14 5,380.78 5,372.92 5,372.92 5,752.2K
13:25 5,372.36 5,377.48 5,371.91 5,377.48 3,321.0K
13:26 5,373.87 5,378.48 5,372.72 5,376.66 4,607.6K
13:27 5,376.71 5,380.59 5,373.51 5,373.51 3,088.9K
13:28 5,374.52 5,375.58 5,370.13 5,370.95 1,926.4K
13:29 5,374.52 5,376.02 5,370.55 5,375.46 3,021.0K
13:30 5,375.27 5,377.03 5,370.95 5,370.95 2,479.8K
13:31 5,371.56 5,378.45 5,371.50 5,378.33 2,187.8K
13:32 5,378.62 5,380.39 5,374.28 5,378.76 5,106.3K
13:33 5,374.94 5,379.40 5,372.49 5,372.99 2,836.4K
13:34 5,374.33 5,378.44 5,370.70 5,371.03 3,221.8K
13:35 5,371.44 5,373.23 5,366.94 5,370.18 4,194.2K
13:36 5,369.52 5,371.25 5,365.74 5,366.74 1,540.2K
13:37 5,366.34 5,370.60 5,366.34 5,367.47 1,463.3K
13:38 5,371.25 5,371.25 5,365.89 5,369.31 6,499.2K
13:39 5,369.35 5,372.04 5,366.00 5,367.07 5,126.7K
13:40 5,365.20 5,368.19 5,362.13 5,367.30 3,729.0K
13:41 5,363.48 5,367.96 5,360.35 5,360.35 3,350.3K
13:42 5,359.51 5,373.32 5,359.51 5,373.25 4,413.8K
13:43 5,373.65 5,374.13 5,369.20 5,373.93 2,882.6K
13:44 5,374.02 5,374.02 5,367.91 5,367.91 2,347.2K
13:45 5,365.10 5,370.12 5,365.10 5,368.49 3,785.7K
13:46 5,364.78 5,368.85 5,363.66 5,364.83 1,677.9K
13:47 5,363.76 5,369.33 5,363.23 5,369.28 6,098.1K
13:48 5,368.34 5,369.59 5,360.70 5,367.60 7,065.8K
13:49 5,369.03 5,369.03 5,360.97 5,368.53 1,930.0K
13:50 5,365.34 5,365.34 5,355.56 5,355.56 3,373.5K
13:51 5,355.92 5,364.27 5,355.92 5,363.19 5,841.8K
13:52 5,364.12 5,364.49 5,359.06 5,363.59 1,973.2K
13:53 5,361.67 5,365.28 5,360.02 5,364.79 1,906.9K
13:54 5,361.04 5,366.57 5,361.04 5,366.09 1,629.8K
13:55 5,362.28 5,367.77 5,362.24 5,366.76 2,071.4K
13:56 5,366.82 5,372.80 5,364.73 5,372.80 1,794.2K
13:57 5,373.18 5,381.48 5,370.24 5,380.00 2,795.0K
13:58 5,379.76 5,387.80 5,379.13 5,386.95 3,587.8K
13:59 5,387.01 5,389.85 5,382.38 5,389.85 3,160.2K
14:00 5,389.35 5,392.56 5,386.49 5,391.08 3,593.7K
14:01 5,391.06 5,391.06 5,385.45 5,389.57 2,400.3K
14:02 5,390.72 5,394.19 5,385.49 5,393.55 3,047.8K
14:03 5,393.79 5,395.81 5,390.11 5,393.66 2,027.9K
14:04 5,395.86 5,395.86 5,382.04 5,382.54 2,238.0K
14:05 5,382.65 5,386.38 5,380.09 5,380.73 1,563.9K
14:06 5,381.11 5,382.14 5,374.63 5,382.14 3,029.5K
14:07 5,383.26 5,383.80 5,378.23 5,380.07 1,706.2K
14:08 5,378.00 5,386.50 5,378.00 5,383.38 1,572.3K
14:09 5,383.71 5,390.85 5,379.93 5,386.81 3,227.1K
14:10 5,386.81 5,391.09 5,382.13 5,383.77 3,167.9K
14:11 5,384.30 5,387.31 5,381.40 5,383.55 1,608.7K
14:12 5,383.22 5,389.06 5,383.22 5,384.48 1,197.8K
14:13 5,382.98 5,387.44 5,379.93 5,379.93 2,018.1K
14:14 5,379.60 5,387.78 5,378.06 5,387.78 2,884.5K
14:15 5,384.93 5,389.98 5,384.57 5,384.57 2,293.3K
14:16 5,387.88 5,389.00 5,382.09 5,385.47 2,534.3K
14:17 5,382.61 5,382.75 5,374.56 5,381.66 2,715.0K
14:18 5,381.42 5,381.42 5,370.68 5,374.85 1,969.6K
14:19 5,371.29 5,375.65 5,367.18 5,367.18 3,216.5K
14:20 5,371.01 5,373.62 5,367.09 5,373.62 1,762.1K
14:21 5,372.29 5,379.42 5,368.82 5,376.69 1,947.9K
14:22 5,376.35 5,377.71 5,371.99 5,377.01 2,557.9K
14:23 5,373.88 5,386.29 5,373.88 5,385.21 2,610.9K
14:24 5,377.24 5,384.76 5,376.70 5,380.31 2,123.5K
14:25 5,377.00 5,380.90 5,373.14 5,376.81 2,014.8K
14:26 5,377.03 5,381.42 5,372.16 5,379.02 3,403.2K
14:27 5,379.28 5,380.09 5,373.05 5,378.57 5,560.8K
14:28 5,377.57 5,380.70 5,376.73 5,378.07 1,553.2K
14:29 5,376.62 5,383.17 5,374.52 5,383.17 3,237.2K
14:30 5,383.51 5,388.01 5,379.98 5,386.87 2,474.1K
14:31 5,385.65 5,391.38 5,381.82 5,391.38 4,914.7K
14:32 5,391.10 5,391.18 5,384.09 5,384.09 3,108.5K
14:33 5,381.65 5,386.66 5,380.54 5,382.43 2,323.1K
14:34 5,382.80 5,389.27 5,382.07 5,387.71 3,943.6K
14:35 5,387.35 5,388.06 5,382.66 5,385.62 4,206.5K
14:36 5,386.52 5,387.23 5,380.50 5,380.50 4,988.4K
14:37 5,379.63 5,381.61 5,376.26 5,381.61 4,756.0K
14:38 5,380.25 5,380.25 5,373.12 5,374.09 4,784.0K
14:39 5,377.67 5,382.31 5,372.22 5,378.64 5,081.6K
14:40 5,377.26 5,377.26 5,370.89 5,372.07 5,201.7K
14:41 5,370.96 5,375.31 5,369.07 5,373.88 3,351.5K
14:42 5,369.22 5,376.07 5,368.91 5,370.11 4,506.0K
14:43 5,371.49 5,374.78 5,368.86 5,370.15 3,103.3K
14:44 5,374.04 5,375.17 5,370.92 5,375.17 3,259.6K
14:45 5,373.23 5,379.69 5,373.23 5,379.69 4,121.5K
14:46 5,374.42 5,381.46 5,374.42 5,379.06 6,213.5K
14:47 5,375.25 5,378.40 5,371.55 5,376.66 3,467.0K
14:48 5,376.44 5,376.44 5,369.30 5,372.05 2,820.6K
14:49 5,371.43 5,375.01 5,368.18 5,369.05 3,135.0K
14:50 5,372.01 5,374.51 5,367.84 5,369.30 3,384.2K
14:51 5,369.85 5,374.71 5,367.59 5,368.84 3,365.0K
14:52 5,370.54 5,373.17 5,367.24 5,367.44 4,865.5K
14:53 5,371.28 5,372.53 5,367.22 5,368.88 3,755.3K
14:54 5,367.42 5,373.36 5,367.25 5,373.36 5,239.8K
14:55 5,369.72 5,373.63 5,368.76 5,369.38 5,547.2K
14:56 5,368.21 5,373.89 5,367.30 5,369.33 6,456.0K
14:57 5,370.32 5,370.32 5,370.02 5,370.02 131.9K
14:58 5,370.02 5,370.02 5,370.02 5,370.02 0.0K
14:59 5,370.02 5,370.02 5,370.02 5,370.02 9,228.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし